Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
407.2 USD | -1.67% | +2.93% | +8.67% |
04-22 | TopBuild Cancels Acquisition of Specialty Products and Insulation | MT |
04-22 | BofA Securities Lowers TopBuild Price Objective to $463 from $475 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 388.27 $ | 391.25 $ | 407.08 $ | 414.14 $ | 406.7 $ |
Volume | 254 861 | 238 966 | 236 615 | 206 883 | 110 462 |
Change | -1.74% | +0.77% | +4.05% | +1.73% | -1.67% |
Opening | 397.96 | 376.87 | 398.05 | 409.95 | 410.7 |
High | 404.82 | 394.38 | 409.42 | 415.17 | 412.7 |
Low | 385.69 | 372.51 | 397.40 | 408.27 | 405.4 |
Performance
1 day | -1.66% | ||
1 week | +2.93% | ||
Current month | -7.72% | ||
1 month | -7.22% | ||
3 months | +8.52% | ||
6 months | +85.38% | ||
Current year | +8.67% | ||
1 year | +83.15% | ||
3 years | +82.89% | ||
5 years | +470.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +2.93% | +8.67% | +83.15% | 13.18B | ||
-2.03% | -0.05% | +30.11% | +93.87% | 6.92B | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.57B | ||
-1.21% | +3.99% | -4.35% | -26.19% | 956M | ||
+1.11% | +4.58% | +78.05% | +644.90% | 579M | ||
0.00% | +1.69% | +16.13% | +57.89% | 476M | ||
+1.58% | +0.35% | +31.07% | +49.89% | 454M | ||
-3.56% | +7.18% | -16.09% | +6.91% | 442M | ||
-0.71% | +0.96% | +28.92% | +26.40% | 392M | ||
-1.70% | -2.69% | -10.25% | +20.92% | 376M | ||
-0.61% | +2.98% | -29.46% | -43.25% | 346M | ||
-3.36% | -6.49% | -40.74% | -53.55% | 308M | ||
0.00% | +1.54% | -3.41% | +52.31% | 266M | ||
+1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
-2.41% | +8.18% | -31.54% | -30.43% | 220M | ||
+0.42% | +0.10% | +8.46% | +9.44% | 192M | ||
Average | -0.67% | +2.24% | +8.27% | +58.31% | ||
Weighted average by Cap. | -1.12% | +6.09% | +17.65% | +70.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:13 | 406.7 | 100 | 49,669 |
15:22:48 | 407.2 | 100 | 49,569 |
15:22:38 | 407 | 100 | 49,469 |
15:22:38 | 407.2 | 100 | 49,369 |
15:22:38 | 407.2 | 100 | 49,269 |
15:22:38 | 407.2 | 100 | 49,169 |
15:22:07 | 407.2 | 100 | 49,069 |
15:22:07 | 407.2 | 100 | 48,969 |
15:22:07 | 407.2 | 100 | 48,869 |
15:22:02 | 407.2 | 100 | 48,769 |
Monthly variations
Annual change
2024 | +10.66% | ||
2023 | +139.16% | ||
2022 | -43.28% | ||
2021 | +49.89% | ||
2020 | +78.58% | ||
2019 | +129.07% | ||
2018 | -40.59% | ||
2017 | +112.75% | ||
2016 | +15.70% | ||
2015 | +18.80% |
- Stock Market
- Equities
- BLD Stock
- Quotes TopBuild Corp.