TOPBI INTERNATIONAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 TWD | -0.31% |
|
+1.91% | -21.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9.38 NT$ | 9.54 NT$ | 9.6 NT$ | 9.65 NT$ | 9.62 NT$ | 9.62 NT$ |
| Volume | 203 304 | 286 614 | 247 656 | 119 990 | 169 578 | 169 578 |
| Change | -1.26% | +1.71% | +0.63% | +0.52% | -0.31% | -0.31% |
| Opening | 9.50 | 9.47 | 9.57 | 9.64 | 9.67 | 9.67 |
| High | 9.51 | 9.58 | 9.73 | 9.75 | 9.72 | 9.72 |
| Low | 9.37 | 9.42 | 9.55 | 9.62 | 9.56 | 9.56 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.91% | ||
| Current month | +2.89% | ||
| 1 month | +6.65% | ||
| 3 months | -14.87% | ||
| 6 months | -21.47% | ||
| Current year | -21.79% | ||
| 1 year | -24.25% | ||
| 3 years | -26.00% | ||
| 5 years | -84.29% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
169 578
Avg. Volume 20 sessions
309 531
Avg. Volume 20 sessions TWD
2 977 688.22
Avg. Volume 20 sessions USD
92 195.18
Record volume 1
34 209 900
Record volume 2
26 906 970
Record volume 3
19 990 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 052 656 934
Capitalization (USD)
32 592 364
Net sales (TWD)
2 386 276 000
Net sales (USD)
73 883 878
Free-Float
80.58 %
Free-Float capitalization (TWD)
852 145 034
Free-Float capitalization (USD)
26 384 115
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.37
9.75
1 month
9.009.99
Current year
8.9412.40
1 year
8.9413.40
3 years
7.9122.45
5 years
7.2082.93
10 years
7.2094.20
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.39
Moving average 50 days
9.63
Moving average 100 days
10.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
59.32
RSI 14 days
53.76
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.91% | -21.79% | -24.25% | 32.59M | ||
| +3.29% | +6.38% | -0.86% | -5.88% | 349M | ||
| -1.25% | +0.80% | -29.84% | -35.05% | 312M | ||
| +1.99% | +3.53% | -1.10% | +54.56% | 179M | ||
| +1.52% | +6.36% | +36.65% | +56.89% | 126M | ||
| -0.31% | -3.56% | +13.14% | +39.34% | 82.03M | ||
| -0.18% | -5.95% | +1.29% | +10.00% | 81.23M | ||
| Average | +0.68% | +1.01% | -0.36% | +13.66% | ||
| Weighted average by Cap. | +1.08% | +1.97% | -4.05% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | -28.49% | ||
| 2022 | +43.93% | ||
| 2021 | -34.88% | ||
| 2020 | -77.59% | ||
| 2019 | +30.81% | ||
| 2018 | -19.68% | ||
| 2017 | +12.93% | ||
| 2016 | -5.68% | ||
| 2015 | +13.56% | ||
| 2014 | -41.00% | ||
| 2013 | +4.02% |
- Stock Market
- Equities
- 2929 Stock
- Quotes TOPBI International Holdings Limited