TONIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 EUR | +1.47% |
|
+2.37% | +42.56% |
| 04-30 | Tonies SE Announces Step Down of Board of Directors | CI |
| 04-11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.64 € | 6.7 € | 6.8 € | 6.9 € |
| Volume | 650 | 0 | 150 | 1 050 |
| Change | +0.61% | +0.90% | +1.49% | +1.47% |
| Opening | 6.50 | 6.70 | 6.56 | 6.64 |
| High | 6.64 | 6.70 | 6.80 | 6.90 |
| Low | 6.50 | 6.70 | 6.56 | 6.64 |
Performance
| 1 week | +2.37% | ||
| Current month | +10.58% | ||
| 1 month | +8.83% | ||
| 3 months | +46.81% | ||
| 6 months | +40.39% | ||
| Current year | +42.56% | ||
| 1 year | +40.67% | ||
| 3 years | -28.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
782 988 310
Capitalization (USD)
838 674 439
Net sales (EUR)
360 948 000
Net sales (USD)
386 618 622
Free-Float
42.79 %
Free-Float capitalization (EUR)
374 624 708
Free-Float capitalization (USD)
401 268 017
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
6.90
1 month
5.207.20
3 years
3.4617.00
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.78
Moving average 50 days
6.04
Moving average 100 days
5.48
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
53.19
RSI 14 days
55.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5e8432aed5cfef33b9.k2WmtOlPSYTQM9HHLNs2C8psMp0hQlkVVbVe_5EPfUs.8ifA_rx-HvGyWbSLY4RhZ7oORvVGJSt0bddzsMlIOwGqJtTjmgAR4-l25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:27 | 6.9 | 1,000 | 1,050 |
Monthly variations
Annual change
| 2024 | +42.56% | ||
| 2023 | -16.84% | ||
| 2022 | -48.50% |
- Stock Market
- Equities
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
