|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 EUR | +0.16% |
|
+6.06% | +19.54% |
| 07-27 | Tonies SE Launches Toniebox Lite and Expands Portfolio with New Device | CI |
| 07-06 | TONIES : Berenberg reaffirms its Buy rating | ZD |
Quotes 5-day view: tonies SE
Delayed Quote Börse Stuttgart
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €12.18 | €12.62 | €12.86 | €12.60 | €12.62 |
| Volume | 1,980 | 2,944 | 0 | 5,721 | 15 |
| Change | +2.87% | +3.61% | +1.90% | -2.02% | +0.16% |
| Opening | €11.84 | €12.10 | €12.60 | €13.02 | €12.58 |
| High | €12.44 | €12.84 | €13.06 | €13.22 | €12.74 |
| Low | €11.82 | €12.08 | €12.60 | €12.60 | €12.50 |
Performance
| 1 week | +6.06% | ||
| Current month | +0.32% | ||
| 1 month | +2.94% | ||
| 3 months | +25.50% | ||
| 6 months | +17.76% | ||
| Current year | +19.54% | ||
| 1 year | +117.24% | ||
| 3 years | +154.03% | ||
| 5 years | +29.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,357,812
Market Cap (USD)
1,716,451,472
Net sales (EUR)
630,346,000
Net sales (USD)
718,261,167
Free-Float
52.09 %
Free-Float capitalization (EUR)
856,148,849
Free-Float capitalization (USD)
975,557,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.44
Moving average 50 days
11.69
Moving average 100 days
10.95
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-13.20%
RSI 9 days
66.47
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +6.06% | +117.24% | +154.03% | 1.72B | |
| +2.33% | +7.95% | -6.76% | +41.05% | 17.32B | |
| +6.32% | +18.08% | +28.49% | +53.21% | 12.82B | |
| -0.89% | -0.50% | +28.46% | +71.43% | 8.89B | |
| +4.32% | +9.19% | -11.44% | -27.31% | 4.3B | |
| +2.62% | +4.59% | -7.99% | -29.50% | 1.63B | |
| +2.06% | +4.21% | -19.68% | -25.56% | 758M | |
| -1.43% | -3.36% | -48.96% | +87.50% | 604M | |
| +4.09% | +11.39% | - | - | 487M | |
| +3.76% | +12.79% | +44.98% | -14.88% | 342M | |
| Average | +2.58% | +4.52% | +13.81% | +34.44% | 4.89B | |
| Weighted average by Cap. | +2.98% | +5.43% | +12.63% | +44.55% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.76 |  | 13.22 |
| 1 month | 11.62 | | 13.22 |
| 3 years | 4.42 | | 13.22 |
| 5 years | 3.46 | | 17 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | +40.53% | ||
| 2024 | +54.96% | ||
| 2023 | -16.84% | ||
| 2022 | -48.50% |
- Stock Market
- Stocks
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
