|
Market Closed -
Börse Stuttgart
15:55:03 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 11.76 EUR | +1.91% |
|
-0.68% | +11.58% |
| 09-22 | Tonies SE : Buy rating from Berenberg | ZD |
| 09-20 | Tonies SE(XTRA:TNIE) added to S&P Global BMI Index | CI |
Stock exchange
Börse Stuttgart
TNIE 11.76 €
+1.91%
13.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.80EUR | +1.72% | 2.15K € | ||
Xetra
| TNIE | 11.68EUR | +1.21% | 1.66M € | |
|
CBOE
| 11.73EUR | +1.65% | 403K € | ||
|
Tradegate
| TNIE | 11.78EUR | +1.55% | 140K € | |
|
Boerse Muenchen
| TNIE | 11.74EUR | +0.51% | 30.05K € | |
|
Börse Stuttgart
| TNIE | 11.76EUR | +1.91% | 13.1K € | |
|
OTC Markets
| TNIEF | 13.56USD | +7.28% | 2.71K $ | |
|
CBOE
| 11.86EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.74EUR | +1.38% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €11.76 | €11.52 | €11.62 | €11.54 | €11.76 |
| Volume | 10,726 | 0 | 0 | 0 | 1,114 |
| Change | -0.68% | -2.04% | +0.87% | -0.69% | +1.91% |
| Opening | €11.80 | €11.76 | €11.52 | €11.60 | €11.54 |
| High | €11.88 | €11.76 | €11.62 | €11.62 | €11.86 |
| Low | €11.70 | €11.46 | €11.52 | €11.50 | €11.52 |
Performance
| 1 week | -0.68% | ||
| Current month | -2.16% | ||
| 1 month | -1.01% | ||
| 3 months | -7.69% | ||
| 6 months | +16.67% | ||
| Current year | +11.57% | ||
| 1 year | +45.36% | ||
| 3 years | +158.75% | ||
| 5 years | -2.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,372,781,087
Market Cap (USD)
1,535,949,847
Net sales (EUR)
630,346,000
Net sales (USD)
705,268,926
Free-Float
53.77%
Free-Float capitalization (EUR)
805,475,145
Free-Float capitalization (USD)
901,213,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.6
Moving average 50 days
11.8
Moving average 100 days
11.85
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.75%
RSI 9 days
45.75
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -0.68% | +45.36% | +158.75% | 1.54B | |
| +3.76% | +3.78% | -34.23% | +29.08% | 59.31B | |
| +1.96% | +1.58% | +20.99% | +89.20% | 23.63B | |
| +0.89% | +4.22% | +31.53% | +56.68% | 13.16B | |
| +0.24% | -4.65% | +13.27% | +62.12% | 7.17B | |
| +1.03% | -0.38% | +0.13% | +148.97% | 6.95B | |
| +0.66% | +9.30% | -2.40% | -20.45% | 4.77B | |
| +1.01% | +1.37% | +42.26% | - | 4.02B | |
| +2.61% | +2.81% | +30.47% | +105.42% | 2.35B | |
| +4.56% | +9.89% | -28.46% | - | 2.2B | |
| Average | +1.86% | +3.10% | +11.89% | +78.72% | 12.51B | |
| Weighted average by Cap. | +2.54% | +2.91% | -6.28% | +54.28% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.46 |  | 11.88 |
| 1 month | 11.16 | | 12.2 |
| 3 years | 4.51 | | 13.22 |
| 5 years | 3.46 | | 17 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +40.53% | ||
| 2024 | +54.96% | ||
| 2023 | -16.84% | ||
| 2022 | -48.50% |
- Stock Market
- Stocks
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
