|
Market Closed -
Other stock markets
|
Pre-market 01:44:55 | |||
| 12.06 EUR | -0.66% |
|
12.16 | +0.83% |
| 07-06 | TONIES : Berenberg reaffirms its Buy rating | ZD |
| 06-19 | Tonies Stock Rally Continues, Oddo BHF Sees Upside | DP |
Quotes 5-day view: tonies SE
Delayed Quote Börse Stuttgart
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.74 | €12.56 | €12.16 | €12.14 |
| Volume | 476 | 1,000 | 2,100 | 3,500 | 0 |
| Change | -0.78% | +0.31% | -1.41% | -3.18% | -0.16% |
| Opening | €12.96 | €12.76 | €12.62 | €12.48 | €12.12 |
| High | €12.96 | €12.94 | €12.62 | €12.48 | €12.20 |
| Low | €12.56 | €12.70 | €12.48 | €12.16 | €12.06 |
Performance
| 1 week | -5.16% | ||
| Current month | -3.34% | ||
| 1 month | +6.12% | ||
| 3 months | +11.79% | ||
| 6 months | +14.96% | ||
| Current year | +15.18% | ||
| 1 year | +111.50% | ||
| 3 years | +165.94% | ||
| 5 years | +23.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,411,282,004
Market Cap (USD)
1,614,923,909
Net sales (EUR)
630,346,000
Net sales (USD)
721,302,208
Free-Float
52.09 %
Free-Float capitalization (EUR)
802,111,858
Free-Float capitalization (USD)
917,853,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.51
Moving average 50 days
11.28
Moving average 100 days
10.86
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.91%
RSI 9 days
53.23
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -6.89% | +111.50% | +165.94% | 1.61B | |
| -1.79% | +0.39% | -8.66% | +26.64% | 16.41B | |
| -1.40% | +2.20% | +3.47% | +22.34% | 11.1B | |
| +0.59% | -2.21% | +26.49% | +83.24% | 9.01B | |
| -1.23% | +1.86% | -31.44% | -36.24% | 3.97B | |
| -0.37% | +1.40% | -11.91% | -38.70% | 1.55B | |
| -2.22% | -3.98% | -23.60% | -31.25% | 731M | |
| +2.89% | +0.89% | -52.79% | +86.50% | 568M | |
| +8.50% | +32.80% | - | - | 409M | |
| -2.46% | +2.78% | +21.18% | -31.90% | 310M | |
| Average | +0.28% | +4.64% | +3.80% | +27.40% | 4.57B | |
| Weighted average by Cap. | -0.96% | +1.61% | +2.89% | +33.48% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.06 |  | 12.96 |
| 1 month | 11.34 | | 13.22 |
| 3 years | 4.42 | | 13.22 |
| 5 years | 3.46 | | 17 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | +40.53% | ||
| 2024 | +54.96% | ||
| 2023 | -16.84% | ||
| 2022 | -48.50% |
- Stock Market
- Stocks
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
