|
Real-time Estimate
Tradegate
11:35:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.49 EUR | +0.26% |
|
-1.55% | +8.73% |
| 09-10 | Bots Bring Tonies Toniebox Maker to Its Knees in Online Sales | DP |
| 08-21 | Tonies SE : Berenberg gives a Buy rating | ZD |
Stock exchange
Börse Stuttgart
TNIE 11.42 €
-0.35%
22.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.48EUR | -1.71% | 0 € | ||
Xetra
| TNIE | 11.42EUR | -1.21% | 1.68M € | |
|
CBOE
| 11.46EUR | -0.78% | 855K € | ||
|
Tradegate
| TNIE | 11.42EUR | -1.21% | 71.02K € | |
|
Börse Stuttgart
| TNIE | 11.42EUR | -0.35% | 22.84K € | |
|
OTC Markets
| TNIEF | 13.25USD | 0.00% | 19.88K $ | |
|
Boerse Muenchen
| TNIE | 11.46EUR | 0.00% | 2.19K € | |
|
CBOE
| 11.56EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.56EUR | +1.05% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €11.66 | €11.28 | €11.42 | €11.46 | €11.42 |
| Volume | 1,000 | 100 | 121 | 1,751 | 2,000 |
| Change | +1.04% | -3.26% | +1.24% | +0.35% | +0.26% |
| Opening | €11.52 | €11.50 | €11.28 | €11.48 | €11.46 |
| High | €11.66 | €11.64 | €11.56 | €11.64 | €11.62 |
| Low | €11.42 | €11.26 | €11.22 | €11.44 | €11.42 |
Performance
| 1 week | -1.55% | ||
| Current month | -2.88% | ||
| 1 month | -5.91% | ||
| 3 months | -8.61% | ||
| 6 months | +6.70% | ||
| Current year | +8.73% | ||
| 1 year | +55.07% | ||
| 3 years | +138.50% | ||
| 5 years | +12.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,357,806,739
Market Cap (USD)
1,558,905,556
Net sales (EUR)
630,346,000
Net sales (USD)
723,703,789
Free-Float
53.77%
Free-Float capitalization (EUR)
796,688,992
Free-Float capitalization (USD)
914,683,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.63
Moving average 50 days
12.03
Moving average 100 days
11.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
42.14
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.55% | +55.07% | +138.50% | 1.56B | |
| -1.15% | +6.68% | +13.77% | +68.56% | 23.26B | |
| -1.00% | -3.67% | +17.76% | +33.59% | 12.52B | |
| -0.90% | -0.06% | +18.79% | +61.39% | 7.84B | |
| -0.41% | -4.85% | -23.08% | -37.80% | 3.8B | |
| +2.90% | +2.66% | -8.64% | +11.56% | 1.89B | |
| -1.63% | -1.37% | +61.01% | +131.92% | 1.56B | |
| -0.50% | +0.45% | -10.79% | -43.47% | 1.43B | |
| +0.32% | -1.90% | -53.73% | +56.42% | 534M | |
| +1.40% | +4.62% | - | - | 480M | |
| Average | -0.20% | +1.69% | +7.80% | +46.74% | 5.49B | |
| Weighted average by Cap. | -0.99% | +3.47% | +13.28% | +50.82% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.74 |
| 1 month | 11.12 | | 12.8 |
| 3 years | 4.42 | | 13.22 |
| 5 years | 3.46 | | 17 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +40.53% | ||
| 2024 | +54.96% | ||
| 2023 | -16.84% | ||
| 2022 | -48.50% |
- Stock Market
- Stocks
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
