TONIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 EUR | +2.08% |
|
+1.47% | +31.05% |
| 04-30 | Tonies SE Announces Step Down of Board of Directors | CI |
| 04-11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.54 € | 6.54 € | 6.74 € | 6.88 € |
| Volume | 28 430 | 22 329 | 50 130 | 16 598 |
| Change | -1.21% | 0.00% | +3.06% | +2.08% |
| Opening | 6.64 | 6.54 | 6.58 | 6.76 |
| High | 6.64 | 6.60 | 6.80 | 6.90 |
| Low | 6.40 | 6.46 | 6.52 | 6.72 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.47% | ||
| Current month | +7.50% | ||
| 1 month | +9.90% | ||
| 3 months | +46.38% | ||
| 6 months | +31.05% | ||
| Current year | +31.05% | ||
| 1 year | +41.27% | ||
| 3 years | -30.22% |
Volumes
marketsDaily volume
16 598
Estimated daily volume
16 598
Avg. Volume 20 sessions
28 077
Daily volume ratio
0.59
Avg. Volume 20 sessions
193 169.76
Avg. Volume 20 sessions USD
206 907.99
Record volume 1
1 416 377
Record volume 2
1 351 075
Record volume 3
1 094 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
782 988 310
Capitalization (USD)
838 674 439
Net sales (EUR)
360 948 000
Net sales (USD)
386 618 622
Number of employees
508
Sales / Employee (EUR)
710 528
Sales / Employee (USD)
761 060
Free-Float
42.79 %
Free-Float capitalization (EUR)
374 624 708
Free-Float capitalization (USD)
401 268 017
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.40
6.90
1 month
6.207.20
Current year
4.597.20
1 year
4.407.20
3 years
3.4814.20
5 years
3.4814.20
10 years
3.4814.20
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.83
Moving average 50 days
6.09
Moving average 100 days
5.51
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
51.60
RSI 14 days
55.58
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.47% | +31.05% | +41.27% | 839M | ||
| +1.68% | +3.73% | +11.09% | -6.02% | 12.77B | ||
| +0.58% | -6.04% | +14.57% | -8.35% | 8.14B | ||
| -0.31% | -8.75% | -13.88% | -15.31% | 5.59B | ||
| -1.20% | +0.47% | +8.11% | -1.20% | 4.44B | ||
| -0.81% | -0.74% | -19.13% | -17.79% | 2.14B | ||
| 0.00% | -1.81% | -31.66% | -41.32% | 1.22B | ||
| +2.09% | -4.50% | +26.26% | -8.79% | 509M | ||
| -2.29% | -2.06% | +9.49% | +11.78% | 370M | ||
| +0.62% | -3.57% | +42.11% | +25.58% | 323M | ||
| +0.06% | +1.65% | -49.62% | -10.41% | 193M | ||
| -1.31% | +0.19% | -24.39% | -20.87% | 173M | ||
| +7.75% | +1.46% | +11.20% | +55.13% | 163M | ||
| -3.27% | -3.90% | -19.57% | -7.31% | 106M | ||
| -2.23% | +0.21% | +16.91% | -34.59% | 93.08M | ||
| 0.00% | 0.00% | 0.00% | -4.35% | 73.16M | ||
| Average | +0.22% | -0.94% | +0.78% | -2.66% | ||
| Weighted average by Cap. | +0.54% | -0.77% | +4.93% | -7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c110aeacad3.irdVgt0ArZYyyUFUkdhCiRHZaG3LyH5y_hok4XO6Mns.0_4a6OpMmOZQr3Uf2e8vwVuyBjSIuC1CjUISiyzLBDy75AP6uUr69QK6DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:35 | 6.88 | 273 | 16,598 |
| 11:14:58 | 6.88 | 46 | 16,325 |
| 11:10:54 | 6.88 | 500 | 16,279 |
| 10:44:21 | 6.88 | 468 | 15,779 |
| 10:16:55 | 6.88 | 272 | 15,311 |
| 10:16:01 | 6.9 | 390 | 15,039 |
| 10:15:44 | 6.9 | 200 | 14,649 |
| 10:05:03 | 6.9 | 244 | 14,449 |
| 09:50:11 | 6.9 | 500 | 14,205 |
| 09:32:43 | 6.9 | 567 | 13,705 |
Monthly variations
Annual change
| 2024 | +31.05% | ||
| 2023 | -12.50% | ||
| 2022 | -47.83% | ||
| 2021 | +18.56% |
- Stock Market
- Equities
- TNIE Stock
- TNIE Stock
- Quotes tonies SE
