TONGYU HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CNY | -0.90% |
|
0.00% | -8.33% |
| 04-26 | Tongyu Heavy Announces Profit Distribution Proposal for 2023 | CI |
| 04-25 | Tongyu Heavy Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.21 ¥ | 2.17 ¥ | 2.22 ¥ | 2.2 ¥ |
| Volume | 36 080 940 | 30 504 960 | 32 754 900 | 40 104 410 | 26 744 700 |
| Change | +∞% | 0.00% | -1.81% | +2.30% | -0.90% |
| Opening | 2.22 | 2.21 | 2.21 | 2.17 | 2.21 |
| High | 2.25 | 2.23 | 2.21 | 2.23 | 2.23 |
| Low | 2.21 | 2.19 | 2.17 | 2.17 | 2.19 |
Performance
| 1 day | -0.90% | ||
| 1 month | -7.17% | ||
| 3 months | -5.58% | ||
| 6 months | -11.29% | ||
| Current year | -8.33% | ||
| 1 year | -13.73% | ||
| 3 years | -27.87% | ||
| 5 years | +12.24% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
26 744 700
Avg. Volume 20 sessions
37 125 598
Avg. Volume 20 sessions CNY
81 676 315.60
Avg. Volume 20 sessions USD
11 305 798.96
Record volume 1
1 087 323 000
Record volume 2
867 971 800
Record volume 3
862 553 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 571 806 786
Capitalization (USD)
1 186 526 639
Net sales (CNY)
5 808 737 090
Net sales (USD)
804 057 005
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 412 420 859
Free-Float capitalization (USD)
333 932 120
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2.17
2.25
1 month
2.122.40
Current year
1.932.46
1 year
1.932.83
3 years
1.934.65
5 years
1.496.78
10 years
1.316.78
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.28
Moving average 50 days
2.32
Moving average 100 days
2.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
37.92
RSI 14 days
39.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | -8.33% | -13.73% | 1.19B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.15% | -0.38% | +8.24% | +34.84% | ||
| Weighted average by Cap. | +0.59% | -0.18% | +8.32% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -7.22% | ||
| 2020 | +116.76% | ||
| 2019 | +11.18% | ||
| 2018 | -29.07% | ||
| 2017 | -26.54% | ||
| 2016 | +0.87% | ||
| 2015 | +61.80% | ||
| 2014 | +20.85% | ||
| 2013 | +6.58% | ||
| 2012 | -10.66% | ||
| 2011 | -49.41% |
- Stock Market
- Equities
- 300185 Stock
- Quotes Tongyu Heavy Industry Co., Ltd.
