End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.68 CNY | +2.02% | -5.86% | -13.38% |
03-05 | Tongwei's Chairman Calls for Stimulus for Big Hydro Power Projects | MT |
02-05 | Tongwei Issues 500 Million Yuan Green Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.35 ¥ | 22.89 ¥ | 21.88 ¥ | 21.25 ¥ | 21.68 ¥ |
Volume | 24 894 110 | 25 002 580 | 54 202 020 | 51 851 760 | 47 296 620 |
Change | +1.39% | -1.97% | -4.41% | -2.88% | +2.02% |
Opening | 23.08 | 23.36 | 22.89 | 21.83 | 21.11 |
High | 23.78 | 23.68 | 22.89 | 21.83 | 21.83 |
Low | 23.06 | 22.80 | 21.55 | 21.22 | 21.09 |
Performance
1 day | +2.02% | ||
1 week | -5.86% | ||
Current month | -12.83% | ||
1 month | -11.98% | ||
3 months | -17.00% | ||
6 months | -21.70% | ||
Current year | -13.38% | ||
1 year | -45.51% | ||
3 years | -36.61% | ||
5 years | +52.35% | ||
10 years | +391.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
+3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
+2.81% | +4.30% | -37.82% | -79.87% | 3.33B | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
+2.33% | +1.34% | -22.95% | -45.07% | 2.12B | ||
Average | +2.65% | +0.59% | -15.43% | -40.05% | ||
Weighted average by Cap. | +2.52% | +0.41% | -10.97% | -35.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.38% | ||
2023 | -35.12% | ||
2022 | -14.19% | ||
2021 | +16.96% | ||
2020 | +192.76% | ||
2019 | +58.57% | ||
2018 | -31.63% | ||
2017 | +90.11% | ||
2016 | -10.34% | ||
2015 | +52.80% | ||
2014 | +3.91% | ||
2013 | +33.78% | ||
2012 | +34.07% | ||
2011 | -45.64% | ||
2010 | -12.57% | ||
2009 | +57.66% | ||
2008 | -51.49% | ||
2007 | +102.81% | ||
2006 | +140.28% | ||
2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd