TONGTAI MACHINE & TOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 TWD | -1.20% |
|
-8.83% | +10.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.65 NT$ | 22.1 NT$ | 22 NT$ | 20.9 NT$ | 20.65 NT$ |
| Volume | 1 391 762 | 1 496 422 | 1 522 770 | 2 823 370 | 2 044 396 |
| Change | 0.00% | -2.43% | -0.45% | -5.00% | -1.20% |
| Opening | 22.65 | 22.75 | 22.15 | 21.60 | 21.20 |
| High | 22.90 | 22.75 | 22.20 | 21.60 | 21.25 |
| Low | 22.40 | 22.10 | 21.90 | 19.90 | 20.40 |
Performance
| 1 day | -1.20% | ||
| 1 week | -8.83% | ||
| Current month | -16.40% | ||
| 1 month | -13.05% | ||
| 3 months | +14.40% | ||
| 6 months | +19.02% | ||
| Current year | +10.72% | ||
| 1 year | +24.02% | ||
| 3 years | +37.21% | ||
| 5 years | +14.40% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
2 044 396
Avg. Volume 20 sessions
5 704 201
Avg. Volume 20 sessions TWD
117 791 750.65
Avg. Volume 20 sessions USD
3 662 616.69
Record volume 1
1 100 853 073
Record volume 2
849 571 392
Record volume 3
677 263 954
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 230 378 980
Capitalization (USD)
162 633 404
Net sales (TWD)
7 620 510 000
Net sales (USD)
236 952 138
Free-Float
69.28 %
Free-Float capitalization (TWD)
3 623 702 796
Free-Float capitalization (USD)
112 675 415
Average Daily Capital Traded
2.25%
Highs and lows
1 week
19.90
22.75
1 month
19.9025.35
Current year
17.2525.35
1 year
16.1525.35
3 years
13.0525.35
5 years
10.0525.35
10 years
10.0536.27
Indicators
Moving average 5 days
21.66
Moving average 20 days
23.00
Moving average 50 days
21.93
Moving average 100 days
20.32
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
28.39
RSI 14 days
37.02
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -8.83% | +10.72% | +24.02% | 163M | ||
| +0.47% | -3.59% | +67.86% | +105.76% | 4.08B | ||
| +2.36% | +7.53% | +2.40% | +2.84% | 2.08B | ||
| -0.14% | -2.59% | +3.03% | +0.85% | 2.04B | ||
| -0.73% | -6.30% | +4.02% | -4.56% | 1.96B | ||
| -0.97% | +3.84% | -6.07% | -3.24% | 1.55B | ||
| +1.05% | -10.39% | -8.69% | -10.94% | 1.33B | ||
| +1.36% | -1.89% | +14.40% | +12.28% | 1.33B | ||
| -0.83% | -7.03% | -31.76% | -38.26% | 1.25B | ||
| -0.23% | -5.57% | -19.53% | -23.65% | 1.21B | ||
| -0.12% | +1.88% | +0.30% | +3.47% | 1.19B | ||
| +0.41% | -1.40% | +28.12% | +123.64% | 1.1B | ||
| +0.96% | +4.55% | -5.98% | -30.11% | 1.01B | ||
| -1.63% | -9.40% | +1.22% | +43.94% | 1.01B | ||
| +1.41% | -4.91% | -8.76% | -20.83% | 981M | ||
| +2.08% | -0.31% | +8.69% | +30.60% | 948M | ||
| Average | +0.27% | -2.56% | +3.75% | +13.49% | ||
| Weighted average by Cap. | +0.36% | -2.35% | +11.15% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +33.69% | ||
| 2022 | -19.60% | ||
| 2021 | +8.44% | ||
| 2020 | -5.33% | ||
| 2019 | -2.31% | ||
| 2018 | -14.99% | ||
| 2017 | -4.68% | ||
| 2016 | -6.77% | ||
| 2015 | -17.61% | ||
| 2014 | +5.39% | ||
| 2013 | +24.72% | ||
| 2012 | -5.71% | ||
| 2011 | -38.58% | ||
| 2010 | +64.12% | ||
| 2009 | +65.14% | ||
| 2008 | -50.85% | ||
| 2007 | -20.96% | ||
| 2006 | +28.37% | ||
| 2005 | +11.46% | ||
| 2004 | +4.28% | ||
| 2003 | +109.10% | ||
| 2002 | +0.76% | ||
| 2001 | +7.76% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- 4526 Stock
- Quotes Tongtai Machine & Tool Co., Ltd.