End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.77 CNY | +2.99% | -2.96% | -8.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 13.55 ¥ | 13.46 ¥ | 13.38 ¥ | 13.37 ¥ | 13.77 ¥ | 13.77 ¥ |
Volume | 15 746 460 | 17 075 850 | 31 245 460 | 34 116 120 | 42 905 060 | 42 905 060 |
Change | -1.53% | -0.66% | -0.59% | -0.07% | +2.99% | +2.99% |
Opening | 13.87 | 13.48 | 13.46 | 13.35 | 13.75 | 13.75 |
High | 13.87 | 13.77 | 13.79 | 13.45 | 14.12 | 14.12 |
Low | 13.40 | 13.41 | 13.06 | 12.90 | 13.56 | 13.56 |
Performance
1 day | +2.99% | ||
1 week | -2.96% | ||
Current month | +0.22% | ||
1 month | +0.22% | ||
3 months | +8.43% | ||
6 months | -1.71% | ||
Current year | -8.99% | ||
1 year | +6.74% | ||
3 years | -39.04% | ||
5 years | -10.93% | ||
10 years | +231.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | -2.96% | -8.99% | +6.74% | 4.41B | ||
-0.37% | +6.10% | +21.91% | +13.61% | 5.61B | ||
+0.45% | -9.99% | -1.01% | -25.31% | 3.65B | ||
+1.36% | +12.19% | +2.63% | +98.62% | 2.13B | ||
+1.77% | +4.73% | -0.08% | -33.60% | 1.54B | ||
-0.98% | -2.07% | -13.50% | -46.15% | 1.27B | ||
+19.89% | +40.45% | -1.81% | +11.28% | 1.06B | ||
+3.03% | +1.87% | -0.24% | -11.68% | 620M | ||
-1.53% | +8.45% | -25.35% | -28.19% | 460M | ||
-1.20% | +3.77% | -15.38% | -19.90% | 399M | ||
-1.01% | -3.05% | -29.35% | -40.70% | 339M | ||
+2.88% | +11.08% | -28.70% | -29.18% | 235M | ||
+6.56% | +16.03% | +77.49% | +280.95% | 237M | ||
+0.76% | +14.35% | -30.45% | -0.57% | 236M | ||
-0.49% | +11.48% | -29.17% | -11.50% | 207M | ||
-0.55% | +3.41% | +7.06% | -17.24% | 55.25M | ||
Average | +2.09% | +6.46% | -4.68% | +9.20% | ||
Weighted average by Cap. | +1.81% | +4.10% | +1.64% | +6.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | +4.71% | ||
2022 | -31.78% | ||
2021 | +2.87% | ||
2020 | +37.36% | ||
2019 | +53.59% | ||
2018 | -39.24% | ||
2017 | +56.62% | ||
2016 | +9.20% | ||
2015 | +24.06% | ||
2014 | +76.37% | ||
2013 | -16.41% | ||
2012 | -38.70% | ||
2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.