TONGDA SMART TECH (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 CNY | -1.39% |
|
+2.95% | -15.11% |
| 04-15 | Tongda Smart Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Tongda Smart Tech Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.76 ¥ | 20.37 ¥ | 20.44 ¥ | 21.6 ¥ | 21.3 ¥ |
| Volume | 1 073 971 | 960 851 | 757 700 | 2 697 920 | 5 610 869 |
| Change | +0.34% | -1.88% | +0.34% | +5.68% | -1.39% |
| Opening | 20.89 | 20.75 | 20.35 | 20.36 | 21.22 |
| High | 21.04 | 20.75 | 20.63 | 21.70 | 22.58 |
| Low | 20.40 | 20.35 | 20.23 | 20.30 | 20.96 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.95% | ||
| 1 month | +2.35% | ||
| 3 months | -4.66% | ||
| 6 months | -18.86% | ||
| Current year | -15.11% | ||
| 1 year | -15.24% |
Volumes
marketsDaily volume
5 610 869
Avg. Volume 20 sessions
1 550 607
Avg. Volume 20 sessions CNY
33 027 929.10
Avg. Volume 20 sessions USD
4 561 057.92
Record volume 1
17 786 300
Record volume 2
16 338 390
Record volume 3
14 602 310
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 425 107 577
Capitalization (USD)
334 900 081
Net sales (CNY)
799 111 040
Net sales (USD)
110 354 837
Number of employees
1 593
Sales / Employee (CNY)
501 639
Sales / Employee (USD)
69 275
Free-Float
25.27 %
Free-Float capitalization (CNY)
612 715 161
Free-Float capitalization (USD)
84 614 126
Average Daily Capital Traded
1.36%
Highs and lows
1 week
20.23
22.58
1 month
20.2322.58
Current year
16.0231.26
1 year
16.0233.30
3 years
16.0236.19
5 years
16.0236.19
10 years
16.0236.19
Indicators
Moving average 5 days
20.89
Moving average 20 days
21.10
Moving average 50 days
21.32
Moving average 100 days
22.31
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
54.80
RSI 14 days
52.32
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.95% | -15.11% | -15.24% | 335M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +33.61% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +43.98% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -10.26% | 2.87B | ||
| +4.90% | +15.56% | -40.23% | -52.91% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +128.93% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -22.95% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +33.38% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.74% | 879M | ||
| +4.09% | +4.93% | +33.33% | +48.46% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.78% | 773M | ||
| +3.20% | +4.03% | +47.15% | +16.57% | 446M | ||
| +2.73% | -1.57% | -34.96% | -0.83% | 444M | ||
| +4.51% | +1.99% | -31.88% | -36.27% | 371M | ||
| -1.04% | +3.02% | +17.17% | +6.76% | 361M | ||
| Average | +1.29% | +2.71% | +9.95% | +9.98% | ||
| Weighted average by Cap. | +0.66% | +1.81% | +13.31% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -30.67% |
- Stock Market
- Equities
- 001368 Stock
- Quotes Tongda Smart Tech (Xiamen) Co., Ltd.
