TONG MING ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 TWD | -0.31% |
|
-3.17% | -9.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 33.1 NT$ | 32.45 NT$ | 32.6 NT$ | 32.15 NT$ | 32.05 NT$ |
| Volume | 101 356 | 22 296 | 14 820 | 19 092 | 12 020 |
| Change | +∞% | -1.96% | +0.46% | -1.38% | -0.31% |
| Opening | 32.50 | 33.10 | 32.55 | 32.60 | 31.60 |
| High | 33.10 | 33.10 | 33.05 | 32.60 | 32.05 |
| Low | 32.40 | 32.40 | 32.50 | 31.90 | 31.55 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.17% | ||
| Current month | +4.91% | ||
| 1 month | +7.01% | ||
| 3 months | -3.17% | ||
| 6 months | -2.88% | ||
| Current year | -9.97% | ||
| 1 year | -20.86% | ||
| 3 years | -24.05% | ||
| 5 years | -10.22% | ||
| 10 years | +14.26% |
Volumes
marketsDaily volume
12 020
Avg. Volume 20 sessions
26 774
Avg. Volume 20 sessions TWD
858 106.70
Avg. Volume 20 sessions USD
26 713.72
Record volume 1
3 847 609
Record volume 2
2 606 000
Record volume 3
2 464 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 435 207 831
Capitalization (USD)
200 334 455
Net sales (TWD)
12 966 040 000
Net sales (USD)
403 645 791
Free-Float
14.11 %
Free-Float capitalization (TWD)
907 929 381
Free-Float capitalization (USD)
28 264 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.55
33.05
1 month
30.0033.10
Current year
28.4035.60
1 year
28.4041.90
3 years
28.4067.90
5 years
24.8067.90
10 years
22.0067.90
Indicators
Moving average 5 days
32.47
Moving average 20 days
31.19
Moving average 50 days
31.19
Moving average 100 days
32.56
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
57.31
RSI 14 days
56.68
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.17% | -9.97% | -20.86% | 200M | ||
| -0.24% | -0.14% | +24.05% | +53.07% | 9.43B | ||
| +1.44% | +1.20% | +25.34% | +53.99% | 6.71B | ||
| -1.56% | +11.07% | +21.31% | +4.29% | 5.38B | ||
| +3.43% | +2.31% | +16.68% | -11.77% | 4.84B | ||
| +0.57% | -0.28% | +31.74% | +51.11% | 4.62B | ||
| +1.85% | -6.33% | -26.53% | -4.61% | 2.81B | ||
| +2.59% | -7.65% | -27.28% | -16.68% | 2.6B | ||
| +2.22% | -2.54% | -2.13% | -0.86% | 2.53B | ||
| -0.25% | -3.75% | -4.33% | -19.43% | 2.42B | ||
| +2.93% | +0.57% | +9.90% | -3.20% | 2.09B | ||
| +0.89% | -10.87% | -12.26% | -49.10% | 1.8B | ||
| +1.22% | +1.57% | -5.67% | +0.52% | 1.56B | ||
| +0.42% | -6.51% | -12.86% | -22.04% | 1.31B | ||
| +0.23% | +4.05% | +15.00% | -10.82% | 1.24B | ||
| +0.86% | -5.21% | -9.55% | +79.39% | 1.19B | ||
| Average | +0.94% | -0.83% | +2.09% | +5.19% | ||
| Weighted average by Cap. | +0.88% | +0.46% | +10.96% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -16.24% | ||
| 2022 | -20.26% | ||
| 2021 | +34.77% | ||
| 2020 | +24.96% | ||
| 2019 | -10.85% | ||
| 2018 | -0.56% | ||
| 2017 | +22.05% | ||
| 2016 | +17.94% | ||
| 2015 | -21.52% | ||
| 2014 | +18.35% | ||
| 2013 | +4.71% |
- Stock Market
- Equities
- 5538 Stock
- Quotes Tong Ming Enterprise Co., Ltd.
