TONAMI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,815 JPY | +0.52% |
|
+1.37% | +6.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4660 ¥ | 4895 ¥ | 4790 ¥ | 4815 ¥ |
| Volume | 4 000 | 17 900 | 21 900 | 6 500 |
| Change | +1.08% | +5.04% | -2.15% | +0.52% |
| Opening | 4,665.00 | 4,665.00 | 5,040.00 | 4,790.00 |
| High | 4,670.00 | 4,945.00 | 5,090.00 | 4,840.00 |
| Low | 4,615.00 | 4,660.00 | 4,780.00 | 4,750.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.37% | ||
| Current month | +0.21% | ||
| 1 month | +0.73% | ||
| 3 months | +5.13% | ||
| 6 months | +9.18% | ||
| Current year | +6.64% | ||
| 1 year | +4.56% | ||
| 3 years | -5.03% | ||
| 5 years | -15.38% | ||
| 10 years | +137.19% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
8 967
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
43 176 105.00
Avg. Volume 20 sessions USD
275 938.49
Record volume 1
162 500
Record volume 2
160 800
Record volume 3
152 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 506 347 676
Capitalization (USD)
278 049 068
Net sales (JPY)
141 920 000 000
Net sales (USD)
907 010 720
Number of employees
6 654
Sales / Employee (JPY)
21 328 524
Sales / Employee (USD)
136 311
Free-Float
67.35 %
Free-Float capitalization (JPY)
31 543 033 148
Free-Float capitalization (USD)
201 591 525
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 610.00
5 090.00
1 month
4 500.005 090.00
Current year
4 250.005 090.00
1 year
4 130.005 190.00
3 years
3 320.005 400.00
5 years
3 200.006 890.00
10 years
2 000.008 150.00
Indicators
Moving average 5 days
4 728.00
Moving average 20 days
4 701.75
Moving average 50 days
4 579.80
Moving average 100 days
4 598.10
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
55.83
RSI 14 days
55.32
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.37% | +6.64% | +4.56% | 278M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.48B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 12.91B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 12.74B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.89B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8.08B | ||
| -0.96% | -0.48% | -10.07% | -1.67% | 7.47B | ||
| -0.95% | +5.92% | +13.81% | -33.07% | 6.52B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.51B | ||
| 0.00% | -1.05% | -0.53% | +7.39% | 4.6B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.74B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -6.40% | -10.38% | +38.18% | 1.72B | ||
| Average | -0.18% | +0.75% | +0.57% | +14.98% | ||
| Weighted average by Cap. | -0.48% | +1.58% | +3.40% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.AQJ21i_aH7OX950-GPOv88oCcqO8byxzzdzQ9mIchng.TVEyh0ixSuWinMVPUaDshqhlFJuMXxsdjoSPwVJQsDdkUxyCRr1Z1cPB-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,815 | 1,100 | 6,500 |
| 01:52:33 | 4,820 | 100 | 5,400 |
| 01:52:33 | 4,820 | 200 | 5,300 |
| 01:52:33 | 4,815 | 300 | 5,100 |
| 00:58:06 | 4,810 | 100 | 4,800 |
| 00:54:19 | 4,835 | 100 | 4,700 |
| 00:20:49 | 4,795 | 100 | 4,600 |
| 23:50:35 | 4,795 | 100 | 4,500 |
| 23:50:34 | 4,815 | 200 | 4,400 |
| 23:50:34 | 4,815 | 300 | 4,200 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +23.02% | ||
| 2022 | -5.90% | ||
| 2021 | -34.67% | ||
| 2020 | +10.35% | ||
| 2019 | -3.39% | ||
| 2018 | -1.93% | ||
| 2017 | +59.94% | ||
| 2016 | +0.56% | ||
| 2015 | +9.91% | ||
| 2014 | +49.54% | ||
| 2013 | +21.35% | ||
| 2012 | +4.71% | ||
| 2011 | +9.68% | ||
| 2010 | -16.22% | ||
| 2009 | -20.60% | ||
| 2008 | -16.19% | ||
| 2007 | -5.44% | ||
| 2006 | -18.33% | ||
| 2005 | 0.00% | ||
| 2004 | +13.92% | ||
| 2003 | +21.54% | ||
| 2002 | +8.33% | ||
| 2001 | +14.29% | ||
| 2000 | +3.96% | ||
| 1999 | -5.61% | ||
| 1998 | +22.29% | ||
| 1997 | -72.22% | ||
| 1996 | -4.26% | ||
| 1995 | -17.75% | ||
| 1994 | +4.99% | ||
| 1993 | +25.95% | ||
| 1992 | -27.98% |
- Stock Market
- Equities
- 9070 Stock
- Quotes Tonami Holdings Co., Ltd.
