TOMPKINS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 USD | +4.96% |
|
+11.54% | -18.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 45.03 $ | 45.71 $ | 46.59 $ | 48.9 $ |
| Volume | 54 278 | 60 618 | 42 962 | 262 437 |
| Change | -0.73% | +1.51% | +1.93% | +4.96% |
| Opening | 45.41 | 44.47 | 46.00 | 47.07 |
| High | 45.41 | 45.87 | 46.68 | 49.62 |
| Low | 44.87 | 44.47 | 45.93 | 47.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | +11.54% | ||
| Current month | +4.24% | ||
| 1 month | +6.10% | ||
| 3 months | -2.76% | ||
| 6 months | -19.80% | ||
| Current year | -18.81% | ||
| 1 year | -13.08% | ||
| 3 years | -37.47% | ||
| 5 years | -40.07% | ||
| 10 years | +2.52% |
Volumes
marketsDaily volume
262 437
Estimated daily volume
262 437
Avg. Volume 20 sessions
73 638
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
3 600 898.20
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
704 379 365
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
90.09 %
Free-Float capitalization (USD)
640 037 674
Average Daily Capital Traded
0.51%
Highs and lows
1 week
44.47
49.62
1 month
43.3249.62
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
46.32
Moving average 20 days
45.07
Moving average 50 days
45.97
Moving average 100 days
47.11
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
60.45
RSI 14 days
55.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +11.54% | -18.81% | -13.08% | 704M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.91% | +3.11% | +17.73% | +24.74% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.30% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd4d808e704dfe4af75f57e2b4163.3ZN8m-cHTRhicaAzm8zAmbvyTH3xPuuMCkZXAzLW6mA.ttIQ65VdfVxVGMNL3qCl392deU6eda3mcgEmbnulgxWX0Ez5jmk0dgADzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 48.9 | 108,494 | 190,152 |
| 15:59:57 | 48.67 | 100 | 81,658 |
| 15:59:57 | 48.55 | 146 | 81,558 |
| 15:59:56 | 48.46 | 200 | 81,412 |
| 15:59:56 | 48.46 | 100 | 81,212 |
| 15:59:56 | 48.58 | 100 | 81,112 |
| 15:59:56 | 48.46 | 1,553 | 81,012 |
| 15:59:56 | 48.46 | 100 | 79,459 |
| 15:59:56 | 48.48 | 100 | 79,359 |
| 15:59:56 | 48.46 | 106 | 79,259 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation
