TOMOKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,814 JPY | -3.60% |
|
+6.63% | +30.94% |
| 2023 | Tomoku Co., Ltd. completed the acquisition of Khang Thanh Manufacturing Joint Stock Company. | CI |
| 2023 | Tomoku Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2736 ¥ | 2775 ¥ | 2919 ¥ | 2814 ¥ | 2,814 ¥ |
| Volume | 60 600 | 123 100 | 210 100 | 77 700 | 77 700 |
| Change | +3.68% | +1.43% | +5.19% | -3.60% | -3.60% |
| Opening | 2,679.00 | 2,730.00 | 2,923.00 | 2,919.00 | 2,919 |
| High | 2,736.00 | 2,809.00 | 2,960.00 | 2,923.00 | 2,923 |
| Low | 2,660.00 | 2,720.00 | 2,825.00 | 2,814.00 | 2,814 |
Performance
| 1 day | -3.60% | ||
| 1 week | +6.63% | ||
| Current month | +8.52% | ||
| 1 month | +5.27% | ||
| 3 months | +23.42% | ||
| 6 months | +33.62% | ||
| Current year | +30.94% | ||
| 1 year | +70.65% | ||
| 3 years | +52.27% | ||
| 5 years | +55.73% | ||
| 10 years | +110.79% |
Volumes
marketsDaily volume
77 700
Estimated daily volume
77 700
Avg. Volume 20 sessions
50 917
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
143 280 438.00
Avg. Volume 20 sessions USD
919 717.13
Record volume 1
1 211 800
Record volume 2
1 113 200
Record volume 3
1 092 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 037 256 115
Capitalization (USD)
308 351 147
Net sales (JPY)
212 817 000 000
Net sales (USD)
1 366 072 323
Number of employees
3 717
Sales / Employee (JPY)
57 255 044
Sales / Employee (USD)
367 520
Free-Float
59.83 %
Free-Float capitalization (JPY)
33 815 729 749
Free-Float capitalization (USD)
217 063 169
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 660.00
2 960.00
1 month
2 520.002 960.00
Current year
2 137.002 960.00
1 year
1 843.002 960.00
3 years
1 407.002 960.00
5 years
1 246.002 960.00
10 years
1 200.002 960.00
Indicators
Moving average 5 days
2 731.40
Moving average 20 days
2 637.30
Moving average 50 days
2 580.84
Moving average 100 days
2 409.75
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
84.24
RSI 14 days
77.21
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +6.63% | +30.94% | +70.65% | 308M | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 16.08B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.84B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.35B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.22B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11B | ||
| -0.66% | +1.38% | -6.84% | +11.42% | 8.75B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.58B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8B | ||
| +0.83% | +2.02% | +18.13% | +16.01% | 6.21B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.07B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.15B | ||
| -2.36% | -3.12% | -13.89% | -31.11% | 3.71B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.47B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.73B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.46B | ||
| Average | -0.80% | +2.99% | +6.78% | +15.81% | ||
| Weighted average by Cap. | -0.68% | +3.08% | +8.65% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773.wjQb2gRRkXHFUQYrzxSg4Ef_5rboTNjl4kDX2Q1WxRc.tX8svVUn-kC8Om5cpkf4jHOGs-feBpW_kDmbuj8vri-2XCOdR2jVCY18cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,814 | 9,000 | 77,700 |
| 01:59:45 | 2,818 | 200 | 68,700 |
| 01:59:45 | 2,818 | 100 | 68,500 |
| 01:59:39 | 2,815 | 100 | 68,400 |
| 01:59:38 | 2,818 | 100 | 68,300 |
| 01:59:29 | 2,819 | 100 | 68,200 |
| 01:59:29 | 2,823 | 100 | 68,100 |
| 01:59:06 | 2,819 | 100 | 68,000 |
| 01:59:00 | 2,824 | 100 | 67,900 |
| 01:58:40 | 2,820 | 200 | 67,800 |
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | +27.24% | ||
| 2022 | -5.54% | ||
| 2021 | +4.62% | ||
| 2020 | -10.15% | ||
| 2019 | +12.28% | ||
| 2018 | -25.83% | ||
| 2017 | +39.27% | ||
| 2016 | +14.69% | ||
| 2015 | +0.35% | ||
| 2014 | -21.27% | ||
| 2013 | +54.04% | ||
| 2012 | +15.20% | ||
| 2011 | -10.53% | ||
| 2010 | +12.32% | ||
| 2009 | +10.33% | ||
| 2008 | -12.80% | ||
| 2007 | -17.58% | ||
| 2006 | -24.26% | ||
| 2005 | +25.19% | ||
| 2004 | +25.58% | ||
| 2003 | +16.22% | ||
| 2002 | -13.95% | ||
| 2001 | +11.40% | ||
| 2000 | +1.05% | ||
| 1999 | -19.75% | ||
| 1998 | +1.71% | ||
| 1997 | -51.85% | ||
| 1996 | -11.80% | ||
| 1995 | -17.76% | ||
| 1994 | +6.28% | ||
| 1993 | +20.43% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 3946 Stock
- Quotes Tomoku Co., Ltd.