TOL GASES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 TZS | 0.00% |
|
0.00% | +6.06% |
| 2023 | TOL Gases Limited Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
| 2023 | TOL Gases Limited Reports Earnings Results for the Second Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-03 | 2024-06-05 | |
|---|---|---|
| Last | 700 TZS | 700 TZS |
| Volume | 10 | 10 |
| Change | +∞% | 0.00% |
| Opening | 700.00 | 700.00 |
| High | 700.00 | 700.00 |
| Low | 700.00 | 700.00 |
Performance
| 1 month | +1.45% | ||
| 3 months | +6.06% | ||
| 6 months | +6.06% | ||
| Current year | +6.06% | ||
| 1 year | +7.69% | ||
| 3 years | +40.00% | ||
| 5 years | +6.06% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
98 390
Avg. Volume 20 sessions TZS
68 873 000.00
Avg. Volume 20 sessions USD
26 378.36
Record volume 1
1 500 000
Record volume 2
1 430 067
Record volume 3
1 102 529
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TZS)
40 230 537 859
Capitalization (USD)
15 408 296
Net sales (TZS)
25 558 350 000
Net sales (USD)
9 788 848
Number of employees
103
Sales / Employee (TZS)
248 139 320
Sales / Employee (USD)
95 037
Free-Float
28.26 %
Free-Float capitalization (TZS)
11 367 766 111
Free-Float capitalization (USD)
4 353 854
Average Daily Capital Traded
0.17%
Highs and lows
1 month
690.00
700.00
Current year
650.00710.00
1 year
620.00710.00
3 years
500.00710.00
5 years
500.00710.00
10 years
475.00885.00
Indicators
Moving average 5 days
696.00
Moving average 20 days
686.50
Moving average 50 days
670.60
Moving average 100 days
658.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
99.91
RSI 14 days
98.62
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.06% | +7.69% | 15.41M | ||
| -0.30% | +0.70% | +5.71% | +20.35% | 209B | ||
| +0.45% | +2.68% | +24.92% | +52.55% | 12.92B | ||
| +2.26% | +11.00% | +63.12% | +130.33% | 9.17B | ||
| +0.29% | -1.91% | -15.68% | -29.39% | 3.33B | ||
| -0.72% | -2.38% | +14.02% | +19.73% | 3.21B | ||
| +1.23% | +0.61% | +18.88% | +32.46% | 3.18B | ||
| -3.18% | +17.78% | +13.51% | -8.07% | 2.43B | ||
| +1.59% | -0.76% | -11.61% | -29.98% | 2.16B | ||
| +1.54% | +0.66% | +4.47% | +8.24% | 1.65B | ||
| -0.91% | +1.53% | -23.00% | -22.93% | 1.24B | ||
| +0.17% | +3.87% | -19.55% | -33.10% | 895M | ||
| -0.38% | +7.72% | -33.64% | -43.13% | 620M | ||
| -0.54% | -4.88% | -7.11% | +3.62% | 572M | ||
| +1.03% | -1.99% | -39.67% | -47.32% | 545M | ||
| +0.06% | -5.32% | -37.11% | -44.38% | 345M | ||
| Average | +0.16% | +2.28% | -2.29% | +1.04% | ||
| Weighted average by Cap. | -0.14% | +1.41% | +8.18% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -4.35% | ||
| 2022 | +21.05% | ||
| 2021 | +3.64% | ||
| 2020 | -16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -15.38% | ||
| 2017 | -2.50% | ||
| 2016 | +5.26% | ||
| 2015 | +38.18% | ||
| 2014 | +77.42% | ||
| 2013 | +19.23% | ||
| 2012 | +30.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TOL Stock
- Quotes TOL Gases Limited
