Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,169
JPY
|
+1.26%
|
|
+0.82%
|
+29.69%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1160 ¥
|
1146 ¥
|
1154.5 ¥
|
1169 ¥
|
Volume |
2 204 700 |
2 020 800 |
1 782 300 |
2 518 400 |
Change |
+0.04%
|
-1.21%
|
+0.74%
|
+1.26%
|
Opening |
1,157.00 |
1,159.50 |
1,139.00 |
1,159.00 |
High |
1,167.50 |
1,163.00 |
1,161.00 |
1,185.00 |
Low |
1,152.50 |
1,142.50 |
1,136.00 |
1,159.00 |
Estimated daily volume
2 518 400
Avg. Volume 20 sessions
2 271 100
Avg. Volume 20 sessions JPY
2 654 915 900.00
Avg. Volume 20 sessions USD
17 044 560.08
Record volume 1
44 201 000
Record volume 2
39 668 900
Record volume 3
25 721 300
Capital turnover ratio
0.00
Capitalization (JPY)
832 116 728 193
Capitalization (USD)
5 342 189 395
Net sales (JPY)
1 103 047 000 000
Net sales (USD)
7 081 561 740
Free-Float capitalization (JPY)
666 674 965 099
Free-Float capitalization (USD)
4 280 053 276
Average Daily Capital Traded
0.32%
Moving average 5 days
1 157.38
Moving average 20 days
1 160.93
Moving average 50 days
1 124.26
Moving average 100 days
1 049.29
Price spread / (MMA5) -0.99% Price spread / (MMA20) -0.69% Price spread / (MMA50) -3.83% Price spread / (MMA100) -10.24% c15.4rUmn79iTf1R6HVXvz2OFLNj0ftSWlTGfu9n2w7MdCw.l91C_egOAo8_vlgG-GrLRsIgossdLznxMYFSiEmvOB2n_lXuhyUmu2mJLA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,169
|
471,500 |
2,516,100 |
01:59:56 |
1,171
|
100 |
2,044,600 |
01:59:56 |
1,170
|
100 |
2,044,500 |
01:59:56 |
1,170
|
100 |
2,044,400 |
01:59:56 |
1,170
|
1,100 |
2,044,300 |
01:59:56 |
1,170
|
100 |
2,043,200 |
01:59:56 |
1,170
|
200 |
2,043,100 |
01:59:50 |
1,170
|
100 |
2,042,900 |
01:59:50 |
1,170
|
600 |
2,042,800 |
01:59:40 |
1,170
|
200 |
2,042,200 |
More charts
|