TOKYU CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | +0.13% |
|
+1.99% | -3.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 764 ¥ | 761 ¥ | 769 ¥ | 770 ¥ |
| Volume | 249 100 | 264 400 | 222 300 | 204 000 |
| Change | +0.92% | -0.39% | +1.05% | +0.13% |
| Opening | 760.00 | 760.00 | 762.00 | 772.00 |
| High | 766.00 | 764.00 | 771.00 | 772.00 |
| Low | 757.00 | 757.00 | 762.00 | 767.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.99% | ||
| 1 month | +0.79% | ||
| 3 months | -6.78% | ||
| 6 months | -2.90% | ||
| Current year | -3.39% | ||
| 1 year | +3.49% | ||
| 3 years | -4.35% | ||
| 5 years | +5.77% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
225 800
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
173 866 000.00
Avg. Volume 20 sessions USD
1 080 229.46
Record volume 1
22 381 690
Record volume 2
21 271 000
Record volume 3
20 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 292 129 084
Capitalization (USD)
505 067 998
Net sales (JPY)
285 681 000 000
Net sales (USD)
1 774 936 053
Number of employees
3 041
Sales / Employee (JPY)
93 943 111
Sales / Employee (USD)
583 669
Free-Float
78.35 %
Free-Float capitalization (JPY)
64 439 682 277
Free-Float capitalization (USD)
400 363 746
Average Daily Capital Traded
0.21%
Highs and lows
1 week
754.00
772.00
1 month
746.00777.00
Current year
746.00868.00
1 year
718.00868.00
3 years
576.00868.00
5 years
455.00906.00
10 years
455.001 278.00
Indicators
Moving average 5 days
764.20
Moving average 20 days
759.50
Moving average 50 days
785.10
Moving average 100 days
804.77
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
59.92
RSI 14 days
51.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.99% | -3.39% | +3.49% | 505M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.16% | -0.00% | +13.47% | +17.94% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.18% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ec2cf2cfa.Ck1ncgl0xt_58dDyKWiV7_TDY7q5kDummgZb0eueXLw.RAVfLW0VoYy_ibTCcB_w14ezGtHtpHXU13IL5tz7MugzJRMnPxD2laO5sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 770 | 33,200 | 204,000 |
| 01:59:59 | 770 | 100 | 170,800 |
| 01:59:59 | 770 | 100 | 170,700 |
| 01:59:56 | 769 | 100 | 170,600 |
| 01:59:56 | 770 | 900 | 170,500 |
| 01:59:54 | 770 | 500 | 169,600 |
| 01:59:31 | 768 | 100 | 169,100 |
| 01:59:30 | 768 | 100 | 169,000 |
| 01:59:30 | 769 | 300 | 168,900 |
| 01:59:30 | 769 | 600 | 168,600 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.50% | ||
| 2021 | +34.55% | ||
| 2020 | -36.62% | ||
| 2019 | -21.66% | ||
| 2018 | -9.20% | ||
| 2017 | +16.56% | ||
| 2016 | +3.40% | ||
| 2015 | +60.11% | ||
| 2014 | +6.95% | ||
| 2013 | +114.52% | ||
| 2012 | +34.05% | ||
| 2011 | -24.80% | ||
| 2010 | +8.85% | ||
| 2009 | -9.60% | ||
| 2008 | -41.86% | ||
| 2007 | -49.53% | ||
| 2006 | -65.92% | ||
| 2005 | -2.72% | ||
| 2004 | -51.51% | ||
| 2003 | +8.83% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Tokyu Construction Co., Ltd.
