TOKYO THEATRES COMPANY, INCORPORATED Quotes Tokyo Theatres Company, Incorporated
Equities
9633
JP3584200004
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,127 JPY | +0.27% |
|
-0.70% | +2.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1149 ¥ | 1128 ¥ | 1124 ¥ | 1127 ¥ |
| Volume | 18 600 | 14 100 | 11 300 | 7 400 |
| Change | +0.35% | -1.83% | -0.35% | +0.27% |
| Opening | 1,146.00 | 1,137.00 | 1,127.00 | 1,125.00 |
| High | 1,149.00 | 1,140.00 | 1,128.00 | 1,133.00 |
| Low | 1,137.00 | 1,127.00 | 1,117.00 | 1,121.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.70% | ||
| Current month | -1.14% | ||
| 1 month | +3.30% | ||
| 3 months | -0.27% | ||
| 6 months | +5.23% | ||
| Current year | +2.27% | ||
| 1 year | -1.14% | ||
| 3 years | -8.74% | ||
| 5 years | -15.39% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
13 975
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
15 749 825.00
Avg. Volume 20 sessions USD
101 161.13
Record volume 1
12 900 200
Record volume 2
11 455 200
Record volume 3
9 876 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 118 254 865
Capitalization (USD)
52 143 551
Net sales (JPY)
16 317 000 000
Net sales (USD)
104 804 091
Number of employees
435
Sales / Employee (JPY)
37 510 345
Sales / Employee (USD)
240 929
Free-Float
80.95 %
Free-Float capitalization (JPY)
7 321 943 775
Free-Float capitalization (USD)
47 028 845
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 117.00
1 149.00
1 month
1 090.001 149.00
Current year
1 090.001 150.00
1 year
1 050.001 151.00
3 years
1 050.001 311.00
5 years
950.001 427.00
10 years
950.002 350.00
Indicators
Moving average 5 days
1 134.60
Moving average 20 days
1 123.50
Moving average 50 days
1 125.72
Moving average 100 days
1 123.55
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
46.04
RSI 14 days
48.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.70% | +2.27% | -1.14% | 52.14M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.63% | +4.59% | +12.51% | +20.12% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72672aa.5q056T_or6vJ0YQL3Uj3CxnlxEO0MUHPxqdsmnXoJEQ.3_ha2knbx5K5o8g7ljqaRWi9sQeCBy2hhP8IwwCSFSehxlGFBtHu252L6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,127 | 700 | 7,400 |
| 01:59:02 | 1,123 | 100 | 6,700 |
| 01:40:22 | 1,123 | 100 | 6,600 |
| 01:35:05 | 1,124 | 300 | 6,500 |
| 01:28:01 | 1,124 | 100 | 6,200 |
| 01:13:23 | 1,126 | 100 | 6,100 |
| 00:50:47 | 1,125 | 100 | 6,000 |
| 00:33:18 | 1,125 | 100 | 5,900 |
| 00:01:54 | 1,126 | 400 | 5,800 |
| 00:01:54 | 1,126 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -1.87% | ||
| 2022 | -7.50% | ||
| 2021 | -3.34% | ||
| 2020 | -11.24% | ||
| 2019 | +15.79% | ||
| 2018 | -17.04% | ||
| 2017 | -9.07% | ||
| 2016 | +20.00% | ||
| 2015 | -4.93% | ||
| 2014 | -10.13% | ||
| 2013 | +37.39% | ||
| 2012 | +11.65% | ||
| 2011 | -13.45% | ||
| 2010 | -16.20% | ||
| 2009 | -28.64% | ||
| 2008 | -14.96% | ||
| 2007 | -18.18% | ||
| 2006 | -43.70% | ||
| 2005 | +257.75% | ||
| 2004 | +22.41% | ||
| 2003 | +43.21% | ||
| 2002 | -20.59% | ||
| 2001 | -39.29% | ||
| 2000 | -1.18% | ||
| 1999 | +3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -45.45% | ||
| 1996 | -16.67% | ||
| 1995 | -0.30% | ||
| 1994 | +0.61% | ||
| 1993 | +6.13% | ||
| 1992 | -41.51% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Tokyo Theatres Company, Incorporated
