Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,559
JPY
|
+1.03%
|
|
+1.55%
|
+21.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2576.5 ¥
|
2602.5 ¥
|
2533 ¥
|
2559 ¥
|
Volume |
1 028 400 |
1 275 500 |
1 189 200 |
1 386 500 |
Change |
-0.54%
|
+1.01%
|
-2.67%
|
+1.03%
|
Opening |
2,602.00 |
2,602.00 |
2,608.50 |
2,500.00 |
High |
2,611.50 |
2,611.00 |
2,630.50 |
2,568.50 |
Low |
2,555.50 |
2,581.50 |
2,529.00 |
2,480.00 |
Estimated daily volume
1 386 500
Avg. Volume 20 sessions
1 703 773
Avg. Volume 20 sessions JPY
4 359 955 107.00
Avg. Volume 20 sessions USD
27 524 396.59
Record volume 1
38 094 500
Record volume 2
31 943 000
Record volume 3
30 707 000
Capital turnover ratio
0.01
Capitalization (JPY)
537 947 886 108
Capitalization (USD)
3 396 065 005
Net sales (JPY)
375 946 000 000
Net sales (USD)
2 373 347 098
Number of employees
4 661
Sales / Employee (JPY)
80 657 799
Sales / Employee (USD)
509 193
Free-Float capitalization (JPY)
478 360 050 374
Free-Float capitalization (USD)
3 019 886 998
Average Daily Capital Traded
0.81%
Moving average 5 days
2 572.30
Moving average 20 days
2 563.58
Moving average 50 days
2 367.65
Moving average 100 days
2 276.51
Price spread / (MMA5) +0.52% Price spread / (MMA20) +0.18% Price spread / (MMA50) -7.48% Price spread / (MMA100) -11.04% 76832dd50073881d00cf7b3c70dc7.HEQ-6gxu3gi6gn0HVciq5tlfQ2V77z1LS8stk-kmRSA.axx8gm8HuTzwxRVGHqTJvrUXAC4Xjkp9E7ld3d5BNUFsPFqASwmoQ8KyTQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,559
|
310,200 |
1,386,500 |
01:59:59 |
2,558
|
300 |
1,076,300 |
01:59:59 |
2,558
|
300 |
1,076,000 |
01:59:59 |
2,558
|
600 |
1,075,700 |
01:59:59 |
2,554
|
100 |
1,075,100 |
01:59:59 |
2,554
|
100 |
1,075,000 |
01:59:59 |
2,557
|
400 |
1,074,900 |
01:59:58 |
2,555
|
100 |
1,074,500 |
01:59:57 |
2,555
|
100 |
1,074,400 |
01:59:57 |
2,556
|
500 |
1,074,300 |
More charts
|