TOKYO STEEL MANUFACTURING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | +2.13% |
|
+4.35% | -2.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1653 ¥ | 1657 ¥ | 1645 ¥ | 1680 ¥ |
| Volume | 472 600 | 610 300 | 390 400 | 489 400 |
| Change | 0.00% | +0.24% | -0.72% | +2.13% |
| Opening | 1,666.00 | 1,651.00 | 1,646.00 | 1,635.00 |
| High | 1,685.00 | 1,668.00 | 1,661.00 | 1,680.00 |
| Low | 1,652.00 | 1,635.00 | 1,636.00 | 1,619.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| Current month | +0.96% | ||
| 1 month | +1.57% | ||
| 3 months | -4.49% | ||
| 6 months | -0.30% | ||
| Current year | -2.83% | ||
| 1 year | +23.44% | ||
| 3 years | +65.52% | ||
| 5 years | +76.84% | ||
| 10 years | +228.77% |
Volumes
marketsDaily volume
489 400
Estimated daily volume
562 392
Avg. Volume 20 sessions
476 540
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
800 587 200.00
Avg. Volume 20 sessions USD
5 143 772.76
Record volume 1
14 807 400
Record volume 2
13 476 900
Record volume 3
11 581 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
181 400 228 794
Capitalization (USD)
1 165 496 470
Net sales (JPY)
367 242 000 000
Net sales (USD)
2 359 529 850
Number of employees
1 055
Sales / Employee (JPY)
348 096 682
Sales / Employee (USD)
2 236 521
Free-Float
35 %
Free-Float capitalization (JPY)
90 151 787 231
Free-Float capitalization (USD)
579 225 233
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 619.00
1 685.00
1 month
1 557.001 698.00
Current year
1 557.001 848.00
1 year
1 272.001 921.00
3 years
1 018.001 921.00
5 years
542.001 921.00
10 years
468.001 921.00
Indicators
Moving average 5 days
1 657.60
Moving average 20 days
1 639.95
Moving average 50 days
1 663.78
Moving average 100 days
1 716.61
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
50.28
RSI 14 days
48.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | -2.83% | +23.44% | 1.17B | ||
| +0.95% | +4.77% | +1.75% | +21.44% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.70% | +2.26% | +25.44% | +58.31% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.22% | +6.50% | +3.43% | +60.26% | 7.32B | ||
| +0.83% | -0.79% | +23.58% | +148.07% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.15% | -0.02% | +0.79% | +29.19% | 5.16B | ||
| +0.51% | +3.42% | +4.88% | +33.37% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.58% | +1.29% | +9.25% | +35.15% | ||
| Weighted average by Cap. | +0.53% | +0.65% | +9.38% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4647cc9e1ca7d72585.0VjIrvU_tiuF4oWXruLbVaEZQMg6EZsFn7avxqvkLkA.5Aifx5wN5GLr1t3Eg9O0Ps4tK4FdJN9VqNvJisbTF3PhIKfavgfvTcqN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,680 | 78,100 | 489,400 |
| 01:59:59 | 1,680 | 100 | 411,300 |
| 01:59:59 | 1,679 | 4,100 | 411,200 |
| 01:59:59 | 1,678 | 1,200 | 407,100 |
| 01:59:58 | 1,678 | 100 | 405,900 |
| 01:59:58 | 1,678 | 100 | 405,800 |
| 01:59:55 | 1,678 | 1,300 | 405,700 |
| 01:59:55 | 1,677 | 1,400 | 404,400 |
| 01:59:55 | 1,677 | 1,400 | 403,000 |
| 01:59:54 | 1,676 | 300 | 401,600 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +44.69% | ||
| 2022 | -13.22% | ||
| 2021 | +106.14% | ||
| 2020 | -15.44% | ||
| 2019 | -11.24% | ||
| 2018 | -12.06% | ||
| 2017 | +12.82% | ||
| 2016 | +18.65% | ||
| 2015 | +1.07% | ||
| 2014 | +37.25% | ||
| 2013 | +30.70% | ||
| 2012 | -33.39% | ||
| 2011 | -29.35% | ||
| 2010 | -15.22% | ||
| 2009 | +12.12% | ||
| 2008 | -25.20% | ||
| 2007 | -33.23% | ||
| 2006 | +9.12% | ||
| 2005 | +7.14% | ||
| 2004 | +73.48% | ||
| 2003 | +134.69% | ||
| 2002 | +4.53% | ||
| 2001 | -26.33% | ||
| 2000 | +41.39% | ||
| 1999 | -36.40% | ||
| 1998 | +28.34% | ||
| 1997 | -73.27% | ||
| 1996 | -13.16% | ||
| 1995 | -12.04% | ||
| 1994 | -1.82% | ||
| 1993 | -23.08% | ||
| 1992 | +27.68% |
- Stock Market
- Equities
- 5423 Stock
- Quotes Tokyo Steel Manufacturing Co., Ltd.
