TOKYO INDIVIDUALIZED EDUCATIONAL INSTITUTE, INC. Quotes Tokyo Individualized Educational Institute, Inc.
Equities
4745
JP3576500007
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421 JPY | +0.24% |
|
+3.19% | -5.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 410 ¥ | 413 ¥ | 420 ¥ | 421 ¥ | 421 ¥ |
| Volume | 37 000 | 40 700 | 58 900 | 36 100 | 36 100 |
| Change | 0.00% | +0.73% | +1.69% | +0.24% | +0.24% |
| Opening | 408.00 | 412.00 | 413.00 | 417.00 | 417 |
| High | 410.00 | 413.00 | 420.00 | 421.00 | 421 |
| Low | 406.00 | 410.00 | 410.00 | 416.00 | 416 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.19% | ||
| Current month | +2.18% | ||
| 1 month | +2.68% | ||
| 3 months | -2.09% | ||
| 6 months | -1.41% | ||
| Current year | -5.39% | ||
| 1 year | -18.57% | ||
| 3 years | -32.64% | ||
| 5 years | -53.69% | ||
| 10 years | +21.68% |
Volumes
marketsDaily volume
36 100
Estimated daily volume
36 100
Avg. Volume 20 sessions
34 620
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
14 575 020.00
Avg. Volume 20 sessions USD
90 685.77
Record volume 1
13 365 000
Record volume 2
7 476 000
Record volume 3
6 290 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 806 748 312
Capitalization (USD)
141 903 588
Net sales (JPY)
21 661 000 000
Net sales (USD)
134 774 742
Number of employees
582
Sales / Employee (JPY)
37 218 213
Sales / Employee (USD)
231 572
Free-Float
36.22 %
Free-Float capitalization (JPY)
8 261 440 411
Free-Float capitalization (USD)
51 402 682
Average Daily Capital Traded
0.06%
Highs and lows
1 week
405.00
421.00
1 month
405.00421.00
Current year
402.00455.00
1 year
402.00533.00
3 years
402.00754.00
5 years
365.00986.00
10 years
335.001 725.00
Indicators
Moving average 5 days
411.60
Moving average 20 days
410.15
Moving average 50 days
409.06
Moving average 100 days
422.76
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
72.89
RSI 14 days
65.55
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.19% | -5.39% | -18.57% | 142M | ||
| -1.59% | +5.56% | +3.68% | +91.14% | 12.8B | ||
| -1.25% | +1.92% | -15.84% | +75.99% | 6.53B | ||
| -1.22% | +0.05% | +1.56% | +31.10% | 3.98B | ||
| +0.08% | -0.98% | +15.72% | +84.38% | 2.91B | ||
| -0.62% | +0.63% | +17.88% | +55.94% | 2.68B | ||
| -0.24% | +3.50% | +11.71% | +92.56% | 2.48B | ||
| -1.56% | +8.62% | - | - | 2.44B | ||
| +0.46% | +1.46% | +3.90% | +21.96% | 2.2B | ||
| -0.90% | +1.65% | +18.96% | +71.93% | 1.38B | ||
| -0.50% | +2.68% | +37.57% | +65.45% | 1.3B | ||
| +0.69% | -2.67% | -4.79% | +32.83% | 1.23B | ||
| -5.07% | -4.01% | +33.44% | +97.71% | 1.23B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +0.79% | -16.93% | -23.81% | 1.13B | ||
| -1.75% | -1.05% | +24.78% | +140.85% | 1.07B | ||
| Average | -0.60% | +1.71% | +11.44% | +56.97% | ||
| Weighted average by Cap. | -0.96% | +2.60% | +5.98% | +70.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da54b2e2c146.68tOFteeBBqtRHZyePweffBvzWjaK-2fEfYcUwmpW8s.vaUoJ6_fTG_OKzMrT8tnDp0kpjKPQKHJWKB6N0vhOp-DhiVlhP9hKdkwGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 421 | 16,200 | 36,100 |
| 01:59:59 | 420 | 1,400 | 19,900 |
| 01:59:59 | 419 | 200 | 18,500 |
| 01:59:56 | 418 | 100 | 18,300 |
| 01:59:56 | 418 | 100 | 18,200 |
| 01:59:50 | 417 | 200 | 18,100 |
| 01:59:32 | 418 | 100 | 17,900 |
| 01:59:32 | 418 | 100 | 17,800 |
| 01:59:21 | 418 | 100 | 17,700 |
| 01:58:59 | 418 | 100 | 17,600 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -15.72% | ||
| 2022 | -17.11% | ||
| 2021 | +4.43% | ||
| 2020 | -14.33% | ||
| 2019 | -30.20% | ||
| 2018 | +4.83% | ||
| 2017 | +2.85% | ||
| 2016 | +44.65% | ||
| 2015 | +71.20% | ||
| 2014 | +58.51% | ||
| 2013 | +50.63% | ||
| 2012 | +15.94% | ||
| 2011 | -42.26% | ||
| 2010 | +52.23% | ||
| 2009 | +40.18% | ||
| 2008 | -60.28% | ||
| 2007 | -6.93% | ||
| 2006 | -28.09% | ||
| 2005 | +66.32% | ||
| 2004 | +165.12% | ||
| 2002 | -100.00% | ||
| 2001 | +27.15% | ||
| 2000 | -35.33% |
- Stock Market
- Equities
- 4745 Stock
- Quotes Tokyo Individualized Educational Institute, Inc.
