TOKYO ICHIBAN FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516 JPY | +0.19% |
|
0.00% | +0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 517 ¥ | 520 ¥ | 515 ¥ | 516 ¥ |
| Volume | 7 600 | 6 700 | 12 000 | 11 700 |
| Change | +0.19% | +0.58% | -0.96% | +0.19% |
| Opening | 518.00 | 517.00 | 519.00 | 518.00 |
| High | 520.00 | 520.00 | 519.00 | 518.00 |
| Low | 517.00 | 516.00 | 515.00 | 515.00 |
Performance
| 1 day | +0.19% | ||
| Current month | +0.98% | ||
| 1 month | +0.58% | ||
| 3 months | +0.78% | ||
| 6 months | +1.98% | ||
| Current year | +0.39% | ||
| 1 year | +2.58% | ||
| 3 years | -12.69% | ||
| 5 years | -13.42% | ||
| 10 years | +77.93% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
5 360
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
2 765 760.00
Avg. Volume 20 sessions USD
17 183.67
Record volume 1
2 500 000
Record volume 2
2 416 000
Record volume 3
2 110 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 638 298 728
Capitalization (USD)
28 817 750
Net sales (JPY)
7 257 000 000
Net sales (USD)
45 087 741
Number of employees
269
Sales / Employee (JPY)
26 977 695
Sales / Employee (USD)
167 612
Free-Float
50.46 %
Free-Float capitalization (JPY)
2 352 372 148
Free-Float capitalization (USD)
14 615 288
Average Daily Capital Traded
0.06%
Highs and lows
1 week
515.00
520.00
1 month
505.00520.00
Current year
503.00542.00
1 year
487.00559.00
3 years
460.00618.00
5 years
346.00644.00
10 years
290.001 141.00
Indicators
Moving average 5 days
516.80
Moving average 20 days
513.90
Moving average 50 days
512.48
Moving average 100 days
516.38
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.60
RSI 14 days
51.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | 0.00% | +0.39% | +2.58% | 28.82M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 13.2B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| Average | +0.03% | -1.13% | +1.70% | +7.45% | ||
| Weighted average by Cap. | +0.01% | -2.42% | -4.39% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58cf2f9e9a5.CsqL2-iT5F1E_BRkNeZg89aWReGHXpkGRac59aGBKno.Qoa8tNzLsAwhuSISYqU_kZ_ZMoXlbtpNJMZKvefLe0psnOnqj-OwNi-wVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 516 | 600 | 11,700 |
| 01:48:32 | 516 | 200 | 11,100 |
| 01:29:15 | 516 | 100 | 10,900 |
| 01:29:15 | 516 | 200 | 10,800 |
| 00:23:54 | 517 | 100 | 10,600 |
| 00:16:24 | 517 | 100 | 10,500 |
| 23:30:00 | 515 | 800 | 10,400 |
| 22:30:00 | 515 | 800 | 9,600 |
| 22:26:19 | 516 | 100 | 8,800 |
| 22:24:28 | 516 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +10.54% | ||
| 2022 | -20.10% | ||
| 2021 | -0.17% | ||
| 2020 | -7.75% | ||
| 2019 | +12.86% | ||
| 2018 | -7.89% | ||
| 2017 | +12.59% | ||
| 2016 | -13.74% | ||
| 2015 | +43.58% | ||
| 2014 | +48.81% | ||
| 2013 | +50.64% | ||
| 2012 | +8.00% | ||
| 2011 | -11.72% | ||
| 2010 | -7.27% | ||
| 2009 | +23.60% | ||
| 2008 | -59.55% | ||
| 2007 | -47.99% | ||
| 2006 | -28.31% |
- Stock Market
- Equities
- 3067 Stock
- Quotes Tokyo Ichiban Foods Co., Ltd.
