TOKYO COSMOS ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 JPY | +2.21% |
|
+1.94% | +22.59% |
| 05-20 | Tokyo Cosmos Electric Co., Ltd Opposes Shareholder Proposal | CI |
| 05-15 | Activist fund asks four Japan firms to mandate board-shareholder dialogue | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3890 ¥ | 3840 ¥ | 3845 ¥ | 3850 ¥ | 3,935 ¥ |
| Volume | 2 100 | 5 300 | 800 | 700 | 2 900 |
| Change | +0.78% | -1.29% | +0.13% | +0.13% | +2.21% |
| Opening | 3,855.00 | 3,855.00 | 3,840.00 | 3,845.00 | 3,885 |
| High | 3,930.00 | 3,865.00 | 3,855.00 | 3,860.00 | 3,980 |
| Low | 3,805.00 | 3,815.00 | 3,830.00 | 3,825.00 | 3,885 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.94% | ||
| Current month | -1.38% | ||
| 1 month | +2.88% | ||
| 3 months | +17.29% | ||
| 6 months | +23.16% | ||
| Current year | +22.59% | ||
| 1 year | +68.67% | ||
| 3 years | +337.71% | ||
| 5 years | +251.34% | ||
| 10 years | +153.87% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
3 203
Avg. Volume 20 sessions
3 331
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
13 107 485.00
Avg. Volume 20 sessions USD
83 678.18
Record volume 1
1 310 900
Record volume 2
1 020 600
Record volume 3
953 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 202 944 549
Capitalization (USD)
33 215 598
Net sales (JPY)
10 712 000 000
Net sales (USD)
68 385 408
Number of employees
696
Sales / Employee (JPY)
15 390 805
Sales / Employee (USD)
98 255
Free-Float
59.46 %
Free-Float capitalization (JPY)
3 622 975 934
Free-Float capitalization (USD)
23 129 078
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 805.00
3 980.00
1 month
3 725.004 100.00
Current year
3 120.004 100.00
1 year
2 319.004 100.00
3 years
863.004 100.00
5 years
595.004 100.00
10 years
595.004 100.00
Indicators
Moving average 5 days
3 857.00
Moving average 20 days
3 917.50
Moving average 50 days
3 695.40
Moving average 100 days
3 480.21
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
44.84
RSI 14 days
50.64
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.94% | +22.59% | +68.67% | 33.22M | ||
| -0.09% | +0.13% | +7.94% | +21.79% | 46.44B | ||
| +1.36% | +6.91% | +181.79% | +193.28% | 5.31B | ||
| 0.00% | -0.59% | -3.24% | -20.53% | 2.78B | ||
| +2.67% | -2.23% | -3.28% | -35.02% | 2.78B | ||
| +7.55% | +12.50% | +119.31% | +224.49% | 1.39B | ||
| +1.47% | +4.09% | -30.08% | -47.04% | 1.12B | ||
| -0.66% | +1.75% | -8.15% | -13.62% | 1.01B | ||
| -0.14% | -3.78% | +48.80% | +45.60% | 956M | ||
| -0.77% | -2.38% | -16.46% | -4.10% | 895M | ||
| +1.93% | +7.25% | -19.61% | +81.01% | 900M | ||
| +1.98% | +9.07% | -6.12% | +40.10% | 847M | ||
| +2.47% | +3.20% | -17.44% | -25.69% | 790M | ||
| +2.58% | +2.20% | +12.37% | +29.81% | 742M | ||
| +4.06% | +12.52% | -18.85% | -29.22% | 721M | ||
| -1.37% | +1.65% | +0.01% | - | 653M | ||
| Average | +1.57% | +2.95% | +16.85% | +35.30% | ||
| Weighted average by Cap. | +0.45% | +1.38% | +21.26% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22c02d2bcb9f606a33da.9OM1VghHP_zy1GPfiq-r0ovqRvNV9lQzOloYb56QMqI.trdsE08qcZegrRqt_vrSmtuLCLgtuT57UywvWczcYPjNi3MOOXYMk5nsEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,935 | 100 | 2,900 |
| 01:39:35 | 3,980 | 100 | 2,800 |
| 01:08:55 | 3,980 | 300 | 2,700 |
| 01:00:35 | 3,940 | 100 | 2,400 |
| 00:45:15 | 3,940 | 100 | 2,300 |
| 23:57:17 | 3,920 | 300 | 2,200 |
| 23:57:17 | 3,925 | 300 | 1,900 |
| 23:33:49 | 3,895 | 100 | 1,600 |
| 23:33:34 | 3,895 | 100 | 1,500 |
| 23:33:19 | 3,895 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +74.74% | ||
| 2022 | +5.45% | ||
| 2021 | +125.94% | ||
| 2020 | -30.85% | ||
| 2019 | -2.62% | ||
| 2018 | -58.21% | ||
| 2017 | +115.75% | ||
| 2016 | -19.11% | ||
| 2015 | -3.09% | ||
| 2014 | -24.30% | ||
| 2013 | +69.84% | ||
| 2012 | +8.62% | ||
| 2011 | -15.94% | ||
| 2010 | +33.98% | ||
| 2009 | +51.47% | ||
| 2008 | -45.60% | ||
| 2007 | -41.59% | ||
| 2006 | -27.21% | ||
| 2005 | +12.21% | ||
| 2004 | +35.05% | ||
| 2003 | +173.24% | ||
| 2002 | +24.56% | ||
| 2001 | -56.49% | ||
| 2000 | -22.94% | ||
| 1999 | +18.88% | ||
| 1998 | -13.86% | ||
| 1997 | -55.38% | ||
| 1996 | -10.36% | ||
| 1995 | -18.63% | ||
| 1994 | +63.99% | ||
| 1993 | +6.87% | ||
| 1992 | -40.61% |
- Stock Market
- Equities
- 6772 Stock
- Quotes Tokyo Cosmos Electric Co., Ltd.
