TOKYO CENTURY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 JPY | +0.36% |
|
+0.62% | +0.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1539.5 ¥ | 1554 ¥ | 1536.5 ¥ | 1542 ¥ |
| Volume | 442 000 | 498 600 | 369 900 | 540 200 |
| Change | -0.55% | +0.94% | -1.13% | +0.36% |
| Opening | 1,550.00 | 1,550.00 | 1,556.00 | 1,529.00 |
| High | 1,552.50 | 1,565.00 | 1,560.50 | 1,549.00 |
| Low | 1,535.50 | 1,536.50 | 1,535.00 | 1,510.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.62% | ||
| Current month | -2.84% | ||
| 1 month | -1.78% | ||
| 3 months | -4.16% | ||
| 6 months | +7.08% | ||
| Current year | +0.98% | ||
| 1 year | +32.65% | ||
| 3 years | -7.94% | ||
| 5 years | +20.47% | ||
| 10 years | +104.58% |
Volumes
marketsDaily volume
540 200
Estimated daily volume
540 200
Avg. Volume 20 sessions
392 260
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
604 864 920.00
Avg. Volume 20 sessions USD
3 822 141.43
Record volume 1
15 583 600
Record volume 2
14 585 200
Record volume 3
13 823 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
759 075 722 583
Capitalization (USD)
4 796 599 491
Net sales (JPY)
1 324 962 000 000
Net sales (USD)
8 372 434 878
Number of employees
7 878
Sales / Employee (JPY)
168 185 072
Sales / Employee (USD)
1 062 761
Free-Float
33.01 %
Free-Float capitalization (JPY)
251 857 423 519
Free-Float capitalization (USD)
1 591 487 059
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 510.50
1 565.00
1 month
1 510.001 648.50
Current year
1 481.501 666.00
1 year
1 147.501 666.00
3 years
953.751 780.00
5 years
717.502 335.00
10 years
625.252 335.00
Indicators
Moving average 5 days
1 544.00
Moving average 20 days
1 575.48
Moving average 50 days
1 577.20
Moving average 100 days
1 567.49
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
40.67
RSI 14 days
43.31
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| +5.19% | +12.09% | +59.08% | +397.80% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +1.45% | 5.58B | ||
| -5.49% | -4.72% | +36.96% | +1,474.14% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -9.98% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +973.29% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 649M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| -1.74% | +3.05% | -2.87% | +22.46% | 371M | ||
| Average | +0.43% | +2.28% | +46.20% | +201.43% | ||
| Weighted average by Cap. | +1.47% | +5.21% | +44.01% | +310.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AJ2cMXZbx8QwWhJAOqzipHMRws3Pf7Bag2TRzBEeQtA.ac3MWyIeoY8GKlkwAue14hl09o6rM4lu7VG9nlZGOLRm0uhSICGlm2VtRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,542 | 121,000 | 540,200 |
| 01:59:57 | 1,540 | 100 | 419,200 |
| 01:59:56 | 1,540 | 100 | 419,100 |
| 01:59:56 | 1,540 | 100 | 419,000 |
| 01:59:56 | 1,540 | 100 | 418,900 |
| 01:59:56 | 1,540 | 200 | 418,800 |
| 01:59:56 | 1,540 | 300 | 418,600 |
| 01:59:55 | 1,540 | 100 | 418,300 |
| 01:59:55 | 1,542 | 100 | 418,200 |
| 01:59:55 | 1,539 | 200 | 418,100 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +36.34% | ||
| 2022 | -19.71% | ||
| 2021 | -31.78% | ||
| 2020 | +39.83% | ||
| 2019 | +21.12% | ||
| 2018 | -11.70% | ||
| 2017 | +36.75% | ||
| 2016 | -8.15% | ||
| 2015 | +44.93% | ||
| 2014 | -13.40% | ||
| 2013 | +94.62% | ||
| 2012 | +22.54% | ||
| 2011 | +10.14% | ||
| 2010 | +33.84% | ||
| 2009 | +24.62% | ||
| 2008 | -18.60% | ||
| 2007 | -37.27% | ||
| 2006 | -25.07% | ||
| 2005 | +80.79% | ||
| 2004 | +48.70% | ||
| 2003 | -4.94% |
- Stock Market
- Equities
- 8439 Stock
- Quotes Tokyo Century Corporation
