TOKUSHU TOKAI PAPER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 JPY | -0.14% |
|
-0.86% | -12.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3485 ¥ | 3445 ¥ | 3455 ¥ | 3450 ¥ |
| Volume | 24 100 | 26 100 | 37 300 | 36 200 |
| Change | -0.14% | -1.15% | +0.29% | -0.14% |
| Opening | 3,500.00 | 3,515.00 | 3,435.00 | 3,415.00 |
| High | 3,540.00 | 3,515.00 | 3,465.00 | 3,460.00 |
| Low | 3,485.00 | 3,445.00 | 3,415.00 | 3,395.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.86% | ||
| Current month | -8.00% | ||
| 1 month | -6.12% | ||
| 3 months | -10.04% | ||
| 6 months | -5.35% | ||
| Current year | -12.33% | ||
| 1 year | +10.58% | ||
| 3 years | -24.75% | ||
| 5 years | -9.45% | ||
| 10 years | +63.51% |
Volumes
marketsDaily volume
36 200
Estimated daily volume
36 200
Avg. Volume 20 sessions
28 950
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
99 877 500.00
Avg. Volume 20 sessions USD
635 920.04
Record volume 1
852 800
Record volume 2
692 300
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 727 239 359
Capitalization (USD)
259 310 333
Net sales (JPY)
84 130 000 000
Net sales (USD)
535 655 710
Number of employees
1 506
Sales / Employee (JPY)
55 863 214
Sales / Employee (USD)
355 681
Free-Float
67.06 %
Free-Float capitalization (JPY)
30 793 985 979
Free-Float capitalization (USD)
196 065 309
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 395.00
3 540.00
1 month
3 395.003 830.00
Current year
3 395.004 225.00
1 year
3 030.004 225.00
3 years
2 716.004 820.00
5 years
2 716.005 520.00
10 years
2 100.005 520.00
Indicators
Moving average 5 days
3 465.00
Moving average 20 days
3 653.75
Moving average 50 days
3 810.80
Moving average 100 days
3 856.20
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
23.85
RSI 14 days
27.87
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.86% | -12.33% | +10.58% | 259M | ||
| +0.27% | -3.32% | +24.24% | +40.00% | 5.83B | ||
| +3.19% | +2.62% | +46.89% | +74.93% | 2.97B | ||
| 0.00% | +3.22% | +20.89% | +49.58% | 1.72B | ||
| -0.33% | -2.93% | -8.44% | -12.08% | 1.54B | ||
| -0.61% | -4.34% | -17.66% | -22.03% | 1.19B | ||
| +0.51% | -0.80% | +23.15% | +13.96% | 1.07B | ||
| -0.85% | -3.33% | -6.44% | -5.53% | 992M | ||
| -1.71% | -5.29% | -27.12% | -24.53% | 774M | ||
| -0.15% | +0.38% | -7.07% | +13.04% | 772M | ||
| -1.10% | -4.26% | -7.22% | -22.41% | 748M | ||
| 0.00% | -3.56% | -13.87% | -15.82% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 711M | ||
| -0.48% | -5.07% | -13.81% | -16.26% | 629M | ||
| -0.76% | +0.38% | +10.78% | +5.93% | 541M | ||
| -1.73% | -0.80% | -13.51% | +16.53% | 502M | ||
| Average | -0.33% | -2.10% | -1.56% | +5.33% | ||
| Weighted average by Cap. | +0.22% | -1.69% | +10.94% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d634cc67c375455.z775mnBq8HPn65u61Q0eK7-147P7KLAZ-w-9gC5WASQ.9vXI1kMkuiKmvvfUg3htYeDy28qud-JcyTb31B8eT0qb2IjAMjqiGben-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,450 | 2,900 | 36,200 |
| 01:59:57 | 3,445 | 100 | 33,300 |
| 01:59:56 | 3,445 | 200 | 33,200 |
| 01:59:52 | 3,440 | 200 | 33,000 |
| 01:59:45 | 3,440 | 100 | 32,800 |
| 01:57:36 | 3,445 | 100 | 32,700 |
| 01:56:00 | 3,445 | 100 | 32,600 |
| 01:49:31 | 3,445 | 100 | 32,500 |
| 01:49:31 | 3,445 | 100 | 32,400 |
| 01:49:31 | 3,445 | 100 | 32,300 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +39.69% | ||
| 2022 | -31.63% | ||
| 2021 | -17.43% | ||
| 2020 | +22.91% | ||
| 2019 | -1.22% | ||
| 2018 | -3.52% | ||
| 2017 | +7.85% | ||
| 2016 | +6.47% | ||
| 2015 | +33.45% | ||
| 2014 | +29.30% | ||
| 2013 | -0.92% | ||
| 2012 | +25.43% | ||
| 2011 | -7.98% | ||
| 2010 | -17.90% | ||
| 2009 | -13.26% | ||
| 2008 | +15.28% | ||
| 2007 | -33.62% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Tokushu Tokai Paper Co., Ltd.
