TOKMANNI GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 EUR | -1.25% |
|
-5.00% | -2.60% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.1 € | 14.17 € | 14.42 € | 14.24 € |
| Volume | 78 140 | 59 147 | 48 941 | 41 803 |
| Change | -2.69% | +0.50% | +1.76% | -1.25% |
| Opening | 14.41 | 14.20 | 14.20 | 14.40 |
| High | 14.41 | 14.25 | 14.47 | 14.48 |
| Low | 13.95 | 14.04 | 14.13 | 14.18 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.00% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -8.25% | ||
| 6 months | +13.83% | ||
| Current year | -2.60% | ||
| 1 year | +14.75% | ||
| 3 years | -34.07% | ||
| 5 years | +81.40% |
Volumes
marketsDaily volume
41 803
Estimated daily volume
42 736
Avg. Volume 20 sessions
62 329
Daily volume ratio
0.69
Avg. Volume 20 sessions
887 564.96
Avg. Volume 20 sessions USD
947 759.62
Record volume 1
29 999 810
Record volume 2
10 530 060
Record volume 3
10 183 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
839 157 612
Capitalization (USD)
896 069 281
Net sales (EUR)
1 392 700 000
Net sales (USD)
1 487 152 914
Number of employees
6 206
Sales / Employee (EUR)
224 412
Sales / Employee (USD)
239 631
Free-Float
78 %
Free-Float capitalization (EUR)
654 805 099
Free-Float capitalization (USD)
699 213 980
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.95
14.89
1 month
13.9515.57
Current year
13.9516.02
1 year
11.5016.02
3 years
10.7726.90
5 years
7.3126.90
10 years
6.2626.90
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.99
Moving average 50 days
15.32
Moving average 100 days
14.97
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
38.89
RSI 14 days
40.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.00% | -2.60% | +14.75% | 896M | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -2.55% | -4.92% | +5.83% | +45.35% | 7.11B | ||
| -0.27% | -0.93% | +9.66% | +25.89% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.50% | -2.75% | -5.99% | -25.59% | 5.62B | ||
| -1.06% | -4.06% | +43.35% | +44.48% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -0.84% | -2.78% | -9.49% | +13.39% | 5.07B | ||
| -2.61% | -3.25% | +6.43% | +22.80% | 3.71B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| -1.53% | -2.99% | +1.27% | +22.69% | 3.1B | ||
| -1.44% | -5.06% | -17.61% | +10.01% | 2.66B | ||
| -0.33% | -7.52% | +6.94% | -4.92% | 2.3B | ||
| +0.09% | -1.15% | +16.42% | +10.85% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | -0.36% | -0.30% | +7.76% | +27.75% | ||
| Weighted average by Cap. | +0.05% | +1.31% | +16.45% | +67.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc1b581f38.ynkphb8IoI78rAwPeKkJed9LsTee6Ut9G6Wm3ptZ7NY.nDJ5_MV6w8uJlHhkCeI5C-0n8HDIo3seS-Sen-46n--ATGe363iVxcvifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 14.24 | 58 | 25,299 |
| 11:29:32 | 14.24 | 13 | 25,241 |
| 11:29:32 | 14.24 | 33 | 25,228 |
| 11:29:32 | 14.24 | 122 | 25,195 |
| 11:29:32 | 14.24 | 227 | 25,073 |
| 11:29:32 | 14.24 | 229 | 24,846 |
| 11:29:32 | 14.24 | 46 | 24,617 |
| 11:29:32 | 14.24 | 155 | 24,571 |
| 11:29:32 | 14.24 | 82 | 24,416 |
| 11:29:32 | 14.24 | 303 | 24,334 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +29.50% | ||
| 2022 | -42.54% | ||
| 2021 | +21.00% | ||
| 2020 | +28.68% | ||
| 2019 | +75.77% | ||
| 2018 | -0.97% | ||
| 2017 | -14.71% | ||
| 2016 | +26.87% |
- Stock Market
- Equities
- TOKMAN Stock
- Quotes Tokmanni Group Oyj
