TOKIO MARINE HOLDINGS, INC. Quotes Tokio Marine Holdings, Inc. OTC Markets
Equities
TKOMY
US8890941086
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.29 USD | +4.28% |
|
+7.14% | +45.63% |
| 06-21 | Japan's Nikkei closes lower as tech shares drag; value stocks up | RE |
| 06-21 | Japan's Nikkei flat as chip-related shares counter gains in value stocks | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 34.3 $ | 34.54 $ | 34.8 $ | 36.29 $ |
| Volume | 56 643 | 65 375 | 59 291 | 73 588 |
| Change | +1.27% | +0.70% | +0.75% | +4.28% |
| Opening | 34.30 | 34.34 | 34.01 | 37.25 |
| High | 34.37 | 35.54 | 34.89 | 37.25 |
| Low | 34.14 | 34.34 | 34.01 | 36.03 |
Performance
| 1 day | +4.28% | ||
| 1 week | +7.14% | ||
| Current month | +4.19% | ||
| 1 month | +9.61% | ||
| 3 months | +17.86% | ||
| 6 months | +47.82% | ||
| Current year | +45.63% | ||
| 1 year | +58.06% | ||
| 3 years | +136.01% | ||
| 5 years | +115.84% | ||
| 10 years | +223.68% |
Volumes
marketsDaily volume
73 588
Estimated daily volume
73 588
Avg. Volume 20 sessions
61 862
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 244 971.98
Record volume 1
6 489 738
Record volume 2
6 175 920
Record volume 3
5 368 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 951 489 083
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
46 433 867 418
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 074 435
Free-Float
95.33 %
Free-Float capitalization (USD)
68 228 250 302
Average Daily Capital Traded
0%
Highs and lows
1 week
34.01
37.25
1 month
32.6137.25
Current year
23.5737.25
1 year
20.0037.25
3 years
14.9837.25
5 years
12.1137.25
10 years
9.7437.25
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.68
Moving average 50 days
32.97
Moving average 100 days
31.35
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
55.30
RSI 14 days
55.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +7.14% | +45.63% | +58.06% | 70.95B | ||
| -1.97% | +0.51% | +9.98% | +34.93% | 49.45B | ||
| -1.12% | +0.10% | +9.57% | +20.15% | 47.8B | ||
| -0.66% | +0.80% | +15.26% | +50.04% | 42.58B | ||
| -0.27% | +1.34% | +37.54% | +41.07% | 38.2B | ||
| +0.95% | +8.81% | +83.81% | +99.53% | 33.41B | ||
| -0.38% | +2.74% | +11.31% | +15.93% | 29.64B | ||
| +0.15% | -0.27% | +24.94% | +58.27% | 25.3B | ||
| -0.56% | +2.80% | +1.19% | -3.12% | 21.57B | ||
| -0.81% | +1.31% | +11.21% | +19.26% | 20.53B | ||
| +0.09% | +0.92% | +14.41% | +39.00% | 20.69B | ||
| -0.15% | +4.61% | +47.22% | +57.03% | 20.96B | ||
| +0.96% | +2.50% | +9.23% | +73.29% | 19.13B | ||
| -0.68% | +1.89% | +11.95% | +21.01% | 18.15B | ||
| -1.85% | -0.63% | +18.03% | +14.85% | 17.76B | ||
| -1.54% | -0.08% | +9.41% | +31.50% | 16.86B | ||
| Average | -0.22% | +1.76% | +22.54% | +39.43% | ||
| Weighted average by Cap. | +0.11% | +1.77% | +25.26% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fc3b18ad59.64KjrvYDL-guJFlzm7CG0EKulYljHgWzKsIUz_PeaJ4.keqXz4QzGYdhfWAm_ejW5C_fp78VeTLWW6NtmKa0JrOYzdLan3JVt2BlMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:55 | 36.29 | 100 | 130,736 |
| 15:55:55 | 36.29 | 100 | 130,636 |
| 15:51:23 | 36.24 | 314 | 130,536 |
| 15:51:23 | 36.24 | 314 | 130,222 |
| 15:49:44 | 36.29 | 100 | 129,908 |
| 15:49:44 | 36.29 | 100 | 129,808 |
| 15:49:43 | 36.29 | 100 | 129,708 |
| 15:49:43 | 36.29 | 100 | 129,608 |
| 15:49:42 | 36.29 | 100 | 129,508 |
| 15:49:42 | 36.29 | 100 | 129,408 |
Monthly variations
Annual change
| 2024 | +45.63% | ||
| 2023 | +16.29% | ||
| 2022 | +14.78% | ||
| 2021 | +6.20% | ||
| 2020 | -5.38% | ||
| 2019 | +17.55% | ||
| 2018 | +3.65% | ||
| 2017 | +11.89% | ||
| 2016 | +5.18% | ||
| 2015 | +19.14% | ||
| 2014 | -2.45% | ||
| 2013 | +20.15% | ||
| 2012 | +26.55% | ||
| 2011 | -25.68% | ||
| 2010 | +8.78% | ||
| 2009 | -6.37% | ||
| 2008 | -12.73% | ||
| 2007 | -7.16% | ||
| 2006 | +4.24% | ||
| 2005 | +15.31% | ||
| 2004 | +11.17% | ||
| 2003 | +90.66% | ||
| 2002 | -3.69% | ||
| 2001 | -36.23% | ||
| 2000 | -1.82% | ||
| 1999 | -2.45% | ||
| 1998 | +5.15% | ||
| 1997 | +21.21% | ||
| 1996 | -28.25% | ||
| 1995 | +7.03% | ||
| 1994 | +11.86% | ||
| 1993 | +12.77% | ||
| 1992 | -5.89% | ||
| 1991 | +8.99% | ||
| 1990 | -35.36% | ||
| 1989 | -16.01% | ||
| 1988 | +45.65% | ||
| 1987 | +17.84% | ||
| 1986 | +21.92% |
- Stock Market
- Equities
- 8766 Stock
- TKOMY Stock
- Quotes Tokio Marine Holdings, Inc.
