TOKENS.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1278 USD | +2.20% |
|
+2.65% | -2.37% |
| 07-10 | Realbotix Corp. (OTCPK:XBOT.F) acquired an unknown minority stake in Star Walk Partners LLC | CI |
| 07-09 | Realbotix Corp. Announces Election of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.133 $ | 0.125 $ | 0.125 $ | 0.12775 $ |
| Volume | 120 852 | 227 444 | 117 094 | 2 925 |
| Change | +4.40% | -6.02% | 0.00% | +2.20% |
| Opening | 0.15 | 0.14 | 0.14 | 0.13 |
| High | 0.15 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.65% | ||
| Current month | +2.57% | ||
| 1 month | -16.47% | ||
| 3 months | +43.60% | ||
| 6 months | +27.80% | ||
| Current year | -2.37% | ||
| 1 year | -31.14% | ||
| 3 years | -68.93% |
Volumes
marketsDaily volume
2 925
Estimated daily volume
2 925
Avg. Volume 20 sessions
70 288
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
8 979.29
Record volume 1
1 719 486
Record volume 2
1 706 880
Record volume 3
1 541 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 033 326
Net sales (USD)
740 400
Free-Float
20.01 %
Free-Float capitalization (USD)
5 009 057
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.15
1 month
0.110.16
Current year
0.060.16
1 year
0.060.22
3 years
0.063.15
5 years
0.063.15
10 years
0.063.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
48.93
RSI 14 days
50.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.65% | -2.37% | -31.14% | 25.03M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.26% | +4.97% | +10.29% | +19.82% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.14% | -1.36% | +14.02% | +38.95% | 85.57B | ||
| +1.30% | +4.34% | +12.06% | +21.51% | 84.59B | ||
| +0.09% | +2.60% | +7.15% | +36.16% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.89% | +4.62% | +2.57% | +11.14% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.13% | +3.62% | +18.79% | +34.94% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -0.82% | +1.62% | -3.48% | -5.83% | 29.97B | ||
| Average | +0.85% | +1.38% | +6.39% | +23.18% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +7.59% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44219a9a1f6e2a2.zibLVgnbumogzGQ0CJ8sFbl7VGbv-id-gVk57bfWsNQ.h066ADrj9BN1_RB4e-dhbclDAhaLgksUsTh-udOT2eKbXPszQOPZBkW6Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:04 | 0.1278 | 750 | 5,670 |
| 15:32:04 | 0.1278 | 750 | 4,920 |
| 15:31:46 | 0.1305 | 1,000 | 4,170 |
| 15:31:46 | 0.1305 | 1,000 | 3,170 |
| 14:08:46 | 0.1308 | 100 | 2,170 |
| 14:08:46 | 0.1308 | 100 | 2,070 |
| 12:58:38 | 0.1292 | 100 | 1,970 |
| 12:58:38 | 0.1292 | 100 | 1,870 |
| 12:21:56 | 0.13 | 500 | 1,770 |
| 12:21:56 | 0.13 | 500 | 1,270 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +46.58% | ||
| 2022 | -95.60% | ||
| 2021 | +136.05% |
- Stock Market
- Equities
- XBOTF Stock
- Quotes Tokens.com
