Quotes Tokai Tokyo Financial Holdings, Inc.
Equities
8616
JP3577600004
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
565 JPY | -0.18% | -1.57% | +7.41% |
06:34am | Tokai Tokyo Financial to Merge Two Consolidated Subsidiaries | MT |
05-02 | Tokai Tokyo Financial's Attributable Profit Soars 422% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 574 ¥ | 579 ¥ | 566 ¥ | 565 ¥ |
Volume | 909 000 | 1 909 800 | 996 000 | 517 200 |
Change | +∞% | +0.87% | -2.25% | -0.18% |
Opening | 564.00 | 571.00 | 579.00 | 566.00 |
High | 574.00 | 594.00 | 579.00 | 572.00 |
Low | 559.00 | 569.00 | 566.00 | 565.00 |
Performance
1 day | -0.18% | ||
1 week | -1.57% | ||
Current month | -2.42% | ||
1 month | +0.53% | ||
3 months | -0.35% | ||
6 months | +6.00% | ||
Current year | +7.41% | ||
1 year | +60.06% | ||
3 years | +37.80% | ||
5 years | +53.53% | ||
10 years | -20.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -1.57% | +7.41% | +60.06% | 920M | ||
+0.58% | +2.74% | +1.48% | +12.08% | 152B | ||
+0.62% | +2.92% | +14.93% | +35.79% | 150B | ||
+0.20% | +2.65% | +11.24% | +60.69% | 139B | ||
+1.18% | +0.24% | +21.33% | +34.62% | 117B | ||
-1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
+0.92% | +2.33% | +13.06% | +46.34% | 25.79B | ||
+0.80% | 0.00% | -8.55% | -30.43% | 21.05B | ||
+0.83% | -0.11% | +20.20% | +41.65% | 20.23B | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
-1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
+1.84% | 0.00% | -13.18% | -42.42% | 15.85B | ||
-4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
-1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
-0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
-1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
Average | -0.17% | +1.57% | +7.91% | +19.23% | ||
Weighted average by Cap. | +0.52% | +1.20% | +9.99% | +28.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 565 | 80,000 | 517,200 |
01:59:57 | 566 | 100 | 437,200 |
01:59:56 | 568 | 300 | 437,100 |
01:59:56 | 568 | 100 | 436,800 |
01:59:56 | 567 | 600 | 436,700 |
01:59:56 | 567 | 1,400 | 436,100 |
01:59:30 | 567 | 100 | 434,700 |
01:59:30 | 567 | 100 | 434,600 |
01:59:30 | 566 | 400 | 434,500 |
01:59:30 | 566 | 700 | 434,100 |
Monthly variations
Annual change
2024 | +7.41% | ||
2023 | +49.01% | ||
2022 | -10.63% | ||
2021 | +29.51% | ||
2020 | -6.73% | ||
2019 | -30.43% | ||
2018 | -35.35% | ||
2017 | +16.88% | ||
2016 | -16.06% | ||
2015 | -10.94% | ||
2014 | -18.11% | ||
2013 | +159.18% | ||
2012 | +87.56% | ||
2011 | -32.14% | ||
2010 | -15.15% | ||
2009 | +49.38% | ||
2008 | -51.11% | ||
2007 | -11.41% | ||
2006 | -20.43% | ||
2005 | +123.81% | ||
2004 | +27.02% | ||
2003 | +93.75% | ||
2002 | -28.09% | ||
2001 | -26.45% | ||
2000 | -39.50% | ||
1999 | +233.33% | ||
1998 | +12.15% | ||
1997 | -68.06% | ||
1996 | -42.24% | ||
1995 | -4.92% | ||
1994 | -7.58% | ||
1993 | +32.00% | ||
1992 | -30.46% |
- Stock Market
- Equities
- 8616 Stock
- Quotes Tokai Tokyo Financial Holdings, Inc.