TOKAI LEASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | +0.07% |
|
+0.43% | +11.31% |
| 2023 | Tokai Lease Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Tokai Lease Co.,Ltd.'s Equity Buyback Plan announced on March 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1378 ¥ | 1382 ¥ | 1387 ¥ | 1388 ¥ | 1,388 ¥ |
| Volume | 2 300 | 1 400 | 1 400 | 1 900 | 1 900 |
| Change | -0.29% | +0.29% | +0.36% | +0.07% | +0.07% |
| Opening | 1,378.00 | 1,382.00 | 1,385.00 | 1,396.00 | 1,396 |
| High | 1,378.00 | 1,383.00 | 1,387.00 | 1,396.00 | 1,396 |
| Low | 1,375.00 | 1,380.00 | 1,380.00 | 1,385.00 | 1,385 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.43% | ||
| Current month | +1.24% | ||
| 1 month | -0.86% | ||
| 3 months | +4.36% | ||
| 6 months | +7.68% | ||
| Current year | +11.31% | ||
| 1 year | +5.47% | ||
| 3 years | -5.71% | ||
| 5 years | -14.37% | ||
| 10 years | -24.15% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 675
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
3 712 900.00
Avg. Volume 20 sessions USD
23 829.39
Record volume 1
633 300
Record volume 2
312 000
Record volume 3
289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 796 597 382
Capitalization (USD)
30 784 562
Net sales (JPY)
15 736 000 000
Net sales (USD)
100 993 648
Number of employees
572
Sales / Employee (JPY)
27 510 490
Sales / Employee (USD)
176 562
Free-Float
68.34 %
Free-Float capitalization (JPY)
3 316 310 859
Free-Float capitalization (USD)
21 284 083
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 375.00
1 396.00
1 month
1 350.001 419.00
Current year
1 300.001 461.00
1 year
1 231.001 461.00
3 years
1 231.001 700.00
5 years
1 080.001 727.00
10 years
1 080.002 380.00
Indicators
Moving average 5 days
1 381.00
Moving average 20 days
1 379.65
Moving average 50 days
1 407.08
Moving average 100 days
1 363.16
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
56.70
RSI 14 days
50.99
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.43% | +11.31% | +5.47% | 30.78M | ||
| -2.43% | +1.08% | +2.55% | +22.71% | 9.28B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.93B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.08B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.36B | ||
| +1.00% | -0.98% | -4.72% | +8.37% | 2.03B | ||
| +0.89% | 0.00% | -15.51% | -3.42% | 700M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 677M | ||
| +1.85% | -0.90% | +1.38% | +34.97% | 676M | ||
| +1.70% | +5.84% | 0.00% | -7.14% | 594M | ||
| -1.64% | +4.75% | +18.03% | -0.95% | 514M | ||
| +1.17% | +5.31% | +3.82% | +3.59% | 492M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 487M | ||
| +7.47% | +18.16% | -3.65% | +10.72% | 367M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 296M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 292M | ||
| Average | +0.88% | +2.66% | -1.82% | +7.94% | ||
| Weighted average by Cap. | +0.17% | +1.96% | +0.75% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b22026140653.7FBIwXrN20gkzA_8lXDwfyzFM2nLPq6EmaPVCjz1wNU.hzR8qCzgnSAcnUu5rDOWJk6WYB6bCP7J6Mm6THGmhIXZJXywNJewC0KIeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,388 | 100 | 1,900 |
| 01:38:09 | 1,386 | 100 | 1,800 |
| 00:51:29 | 1,385 | 100 | 1,700 |
| 23:44:27 | 1,385 | 200 | 1,600 |
| 20:57:55 | 1,395 | 100 | 1,400 |
| 20:56:12 | 1,386 | 100 | 1,300 |
| 20:49:32 | 1,387 | 100 | 1,200 |
| 20:42:49 | 1,396 | 100 | 1,100 |
| 20:42:49 | 1,395 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | -10.03% | ||
| 2022 | -12.99% | ||
| 2021 | +15.60% | ||
| 2020 | -15.92% | ||
| 2019 | -5.04% | ||
| 2018 | -20.31% | ||
| 2017 | +4.64% | ||
| 2016 | -7.59% | ||
| 2015 | +8.74% | ||
| 2014 | +9.57% | ||
| 2013 | 0.00% | ||
| 2012 | +15.34% | ||
| 2011 | +7.24% | ||
| 2010 | +7.04% | ||
| 2009 | +10.94% | ||
| 2008 | -23.81% | ||
| 2007 | -34.63% | ||
| 2006 | -16.83% | ||
| 2005 | +23.60% | ||
| 2004 | +177.78% | ||
| 2003 | -10.00% | ||
| 2002 | -1.96% | ||
| 2001 | -35.03% | ||
| 2000 | -25.24% | ||
| 1999 | -8.70% | ||
| 1998 | -17.86% | ||
| 1997 | -57.77% | ||
| 1996 | -35.63% | ||
| 1995 | +4.57% | ||
| 1994 | +1.23% | ||
| 1993 | -43.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 9761 Stock
- Quotes Tokai Lease Co.,Ltd.
