TOKAI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,920 JPY | -0.27% |
|
-0.17% | -4.26% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2928 ¥ | 2927 ¥ | 2915 ¥ | 2928 ¥ | 2920 ¥ |
| Volume | 3 300 | 2 400 | 900 | 300 | 200 |
| Change | +0.10% | -0.03% | -0.41% | +0.45% | -0.27% |
| Opening | 2,924.00 | 2,907.00 | 2,927.00 | 2,915.00 | 2,920.00 |
| High | 2,928.00 | 2,927.00 | 2,930.00 | 2,928.00 | 2,920.00 |
| Low | 2,920.00 | 2,900.00 | 2,915.00 | 2,915.00 | 2,920.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.17% | ||
| Current month | -0.41% | ||
| 1 month | -0.61% | ||
| 3 months | -8.61% | ||
| 6 months | -4.26% | ||
| Current year | -4.26% | ||
| 1 year | -2.99% | ||
| 3 years | +5.87% | ||
| 5 years | +22.69% | ||
| 10 years | +20.41% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
880
Avg. Volume 20 sessions JPY
2 569 600.00
Avg. Volume 20 sessions USD
15 964.92
Record volume 1
52 400
Record volume 2
44 520
Record volume 3
40 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 169 302 752
Capitalization (USD)
38 329 878
Net sales (JPY)
64 495 000 000
Net sales (USD)
400 707 435
Number of employees
373
Sales / Employee (JPY)
172 908 847
Sales / Employee (USD)
1 074 283
Free-Float
44.64 %
Free-Float capitalization (JPY)
3 078 099 741
Free-Float capitalization (USD)
19 124 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 900.00
2 930.00
1 month
2 900.002 983.00
Current year
2 900.003 345.00
1 year
2 900.003 580.00
3 years
2 661.003 580.00
5 years
1 910.003 580.00
10 years
1 910.003 990.00
Indicators
Moving average 5 days
2 923.60
Moving average 20 days
2 932.40
Moving average 50 days
2 973.72
Moving average 100 days
3 091.31
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
38.52
RSI 14 days
36.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.17% | -4.26% | -2.99% | 38.33M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.07% | +2.50% | +4.49% | +5.61% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.63% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
