|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,812.00 JPY | +0.04% |
|
-1.19% | -3.00% |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,846.00 | JP¥2,846.00 | JP¥2,850.00 | JP¥2,811.00 | JP¥2,812.00 |
| Volume | 200 | 100 | 100 | 300 | 100 |
| Change | +0.21% | 0.00% | +0.14% | -1.37% | +0.04% |
| Opening | JP¥2,811.00 | JP¥2,846.00 | JP¥2,850.00 | JP¥2,809.00 | JP¥2,812.00 |
| High | JP¥2,846.00 | JP¥2,846.00 | JP¥2,850.00 | JP¥2,811.00 | JP¥2,812.00 |
| Low | JP¥2,811.00 | JP¥2,846.00 | JP¥2,850.00 | JP¥2,809.00 | JP¥2,812.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 3 months | -3.53% | ||
| 6 months | -3.17% | ||
| Current year | -3.00% | ||
| 1 year | +10.49% | ||
| 3 years | -7.50% | ||
| 5 years | +4.15% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,160
Avg. Volume 20 sessions JPY
3,261,920
Avg. Volume 20 sessions USD
20,054.28
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,975,841,445
Market Cap (USD)
36,738,010
Net sales (JPY)
39,362,000,000
Net sales (USD)
241,987,938
Number of employees
350
Sales / Employee (JPY)
112,462,857
Sales / Employee (USD)
691,394
Free-Float
44.93 %
Free-Float capitalization (JPY)
2,995,859,731
Free-Float capitalization (USD)
18,417,812
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,833
Moving average 20 days
2,815.45
Moving average 50 days
2,835.44
Moving average 100 days
2,924.85
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+4.01%
RSI 9 days
45.42
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -1.19% | +10.49% | -7.50% | 36.74M | |
| -4.45% | -7.85% | +31.51% | +13.23% | 117B | |
| -3.52% | -16.11% | +380.86% | +869.73% | 53.9B | |
| +1.41% | -13.13% | +160.13% | +377.86% | 48.19B | |
| -1.76% | -7.62% | +107.94% | +204.81% | 39.36B | |
| -2.35% | +2.58% | +122.00% | +92.67% | 30.22B | |
| -0.34% | -3.28% | +24.16% | +54.43% | 29.73B | |
| -4.10% | -1.40% | -17.47% | -36.70% | 22.87B | |
| -4.13% | -9.10% | +11.19% | +66.09% | 18.85B | |
| -5.46% | -13.15% | +69.21% | +127.84% | 17.93B | |
| Average | -2.28% | -4.73% | +90.00% | +176.25% | 37.82B | |
| Weighted average by Cap. | -2.72% | -5.30% | +110.11% | +216.33% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,809 |  | 2,850 |
| 1 month | 2,703 | | 2,850 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,550 | | 3,180 |
| 3 years | 2,350 | | 3,580 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
