|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2,953.00 JPY | +0.10% |
|
+1.03% | +1.86% |
Stock exchange
NAGOYA STOCK EXCHANGE
8071 2,953.00 ¥
+0.10%
591K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 2,953.00JPY | +0.10% | 591K ¥ |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,945.00 | JP¥2,985.00 | JP¥3,000.00 | JP¥2,950.00 | JP¥2,953.00 |
| Volume | 400 | 300 | 900 | 2,500 | 200 |
| Change | +0.75% | +1.36% | +0.50% | -1.67% | +0.10% |
| Opening | JP¥2,944.00 | JP¥2,985.00 | JP¥2,985.00 | JP¥2,997.00 | JP¥2,953.00 |
| High | JP¥2,945.00 | JP¥2,985.00 | JP¥3,005.00 | JP¥3,025.00 | JP¥2,953.00 |
| Low | JP¥2,944.00 | JP¥2,985.00 | JP¥2,985.00 | JP¥2,950.00 | JP¥2,953.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.03% | ||
| 1 month | -0.84% | ||
| 3 months | +1.13% | ||
| 6 months | +2.36% | ||
| Current year | +1.86% | ||
| 1 year | +1.83% | ||
| 3 years | -9.56% | ||
| 5 years | +4.35% | ||
| 10 years | +25.18% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
633
Avg. Volume 20 sessions JPY
1,869,249
Avg. Volume 20 sessions USD
11,843.56
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,245,978,879
Market Cap (USD)
39,653,484
Net sales (JPY)
39,362,000,000
Net sales (USD)
249,895,247
Number of employees
350
Sales / Employee (JPY)
112,462,857
Sales / Employee (USD)
713,986
Free-Float
45.01%
Free-Float capitalization (JPY)
3,137,208,134
Free-Float capitalization (USD)
19,917,011
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,966.6
Moving average 20 days
2,960.7
Moving average 50 days
2,962.3
Moving average 100 days
2,901.56
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.74%
RSI 9 days
48.23
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.03% | +1.83% | -9.56% | 39.65M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| -1.33% | -0.61% | +35.88% | +29.27% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -0.20% | +2.44% | +83.69% | +131.23% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -4.84% | -1.51% | +56.86% | +359.60% | 80.45B | |
| Weighted average by Cap. | -4.04% | +0.63% | +52.79% | +318.00% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,944 |  | 3,025 |
| 1 month | 2,907 | | 3,025 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,703 | | 3,180 |
| 3 years | 2,350 | | 3,345 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | -.--% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | -.--% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
