TOHOKU STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,934 JPY | +0.52% |
|
+3.98% | +8.96% |
| 1 week | +3.98% | ||
| Current month | +2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1850 ¥ | 1865 ¥ | 1944 ¥ | 1924 ¥ | 1,934 ¥ |
| Volume | 600 | 600 | 3 600 | 2 600 | 500 |
| Change | -0.54% | +0.81% | +4.24% | -1.03% | +0.52% |
| Opening | 1,898.00 | 1,858.00 | 1,865.00 | 1,938.00 | 1,920 |
| High | 1,898.00 | 1,865.00 | 1,949.00 | 1,938.00 | 1,935 |
| Low | 1,850.00 | 1,858.00 | 1,865.00 | 1,905.00 | 1,920 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.98% | ||
| Current month | +2.76% | ||
| 1 month | +7.38% | ||
| 3 months | +9.64% | ||
| 6 months | +9.45% | ||
| Current year | +8.96% | ||
| 1 year | +10.51% | ||
| 3 years | +19.53% | ||
| 5 years | +40.35% | ||
| 10 years | +79.91% |
Volumes
marketsDaily volume
500
Estimated daily volume
878
Avg. Volume 20 sessions
1 136
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 197 024.00
Avg. Volume 20 sessions USD
14 041.18
Record volume 1
231 400
Record volume 2
216 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 523 305 117
Capitalization (USD)
92 818 443
Net sales (JPY)
21 557 000 000
Net sales (USD)
137 770 787
Number of employees
570
Sales / Employee (JPY)
37 819 298
Sales / Employee (USD)
241 703
Free-Float
24.42 %
Free-Float capitalization (JPY)
3 556 837 344
Free-Float capitalization (USD)
22 731 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 850.00
1 949.00
1 month
1 801.001 952.00
Current year
1 715.001 952.00
1 year
1 676.001 952.00
3 years
1 433.001 952.00
5 years
1 045.001 952.00
10 years
859.002 690.00
Indicators
Moving average 5 days
1 879.75
Moving average 20 days
1 870.55
Moving average 50 days
1 854.18
Moving average 100 days
1 809.89
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
60.97
RSI 14 days
58.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.98% | +8.96% | +10.51% | 92.82M | ||
| +2.36% | +3.55% | +3.67% | +29.74% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +1.44% | +5.25% | +37.66% | +96.10% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -1.21% | +2.23% | +18.99% | +93.57% | 8.33B | ||
| -1.07% | -1.69% | +22.28% | +145.20% | 6.96B | ||
| -1.68% | -0.09% | -8.97% | +10.02% | 6.38B | ||
| +2.07% | +7.81% | +10.81% | +54.43% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.60% | +3.66% | +12.52% | +42.25% | ||
| Weighted average by Cap. | +0.71% | +3.57% | +11.97% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5002ff3805d084.jfnx4bjamKL6pB7ZwJRroxKfwCM4Nx2FWZdc8iLheD4.wbWIsuvu6vST50qXla05zkLHqXMJXy3KPvFqvkq1CmfZq4Wk9Jby8sPXVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:18:18 | 1,934 | 100 | 500 |
| 00:17:07 | 1,922 | 200 | 400 |
| 23:56:48 | 1,935 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -2.95% | ||
| 2022 | +5.60% | ||
| 2021 | +19.45% | ||
| 2020 | -0.34% | ||
| 2019 | +17.15% | ||
| 2018 | -47.99% | ||
| 2017 | +80.23% | ||
| 2016 | +14.32% | ||
| 2015 | -20.94% | ||
| 2014 | +15.43% | ||
| 2013 | +57.18% | ||
| 2012 | -12.08% | ||
| 2011 | -20.09% | ||
| 2010 | +19.92% | ||
| 2009 | +4.24% | ||
| 2008 | -47.43% | ||
| 2007 | +22.38% | ||
| 2006 | -2.72% | ||
| 2005 | +72.13% | ||
| 2004 | +101.89% | ||
| 2003 | +92.27% | ||
| 2002 | -31.25% | ||
| 2001 | -20.99% | ||
| 2000 | -17.01% | ||
| 1999 | +46.99% | ||
| 1998 | -12.63% | ||
| 1997 | -7.32% | ||
| 1996 | -16.67% | ||
| 1995 | -37.00% | ||
| 1994 | +247.11% | ||
| 1993 | -27.42% | ||
| 1992 | -52.31% |
- Stock Market
- Equities
- 5484 Stock
- Quotes Tohoku Steel Co., Ltd.
