Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,019
JPY
|
+0.59%
|
|
+1.39%
|
-9.58%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1029 ¥
|
1036 ¥
|
1013 ¥
|
1019 ¥
|
Volume |
58 500 |
214 100 |
72 000 |
190 200 |
Change |
-1.44%
|
+0.68%
|
-2.22%
|
+0.59%
|
Opening |
1,044.00 |
1,029.00 |
1,030.00 |
1,015.00 |
High |
1,044.00 |
1,057.00 |
1,030.00 |
1,019.00 |
Low |
1,026.00 |
1,023.00 |
1,013.00 |
998.00 |
Estimated daily volume
190 200
Avg. Volume 20 sessions
241 147
Avg. Volume 20 sessions JPY
245 728 793.00
Avg. Volume 20 sessions USD
1 551 777.33
Record volume 1
3 059 200
Record volume 2
2 961 000
Record volume 3
2 617 000
Capital turnover ratio
0.02
Capitalization (JPY)
13 918 385 907
Capitalization (USD)
87 894 607
Net sales (JPY)
145 764 000 000
Net sales (USD)
920 499 660
Number of employees
1 057
Sales / Employee (JPY)
137 903 500
Sales / Employee (USD)
870 861
Free-Float capitalization (JPY)
13 460 044 401
Free-Float capitalization (USD)
85 000 180
Average Daily Capital Traded
1.77%
Moving average 5 days
1 028.20
Moving average 20 days
1 056.20
Moving average 50 days
1 048.40
Moving average 100 days
1 087.75
Price spread / (MMA5) +0.90% Price spread / (MMA20) +3.65% Price spread / (MMA50) +2.89% Price spread / (MMA100) +6.75% db74809ae602647484e0441f63.uR2RlWkoiMYDLz1PAe41uFtePiWTyjjC_hUw0b1j6hg.3UvHozBu_pRhGAwVTYFZ7z87fBHbh2C3uW90s_Uzi3Lca9zGI3--okVqTg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,019
|
14,900 |
190,200 |
01:59:58 |
1,016
|
1,100 |
175,300 |
01:59:43 |
1,015
|
300 |
174,200 |
01:59:38 |
1,015
|
100 |
173,900 |
01:59:38 |
1,015
|
200 |
173,800 |
01:59:26 |
1,015
|
100 |
173,600 |
01:59:12 |
1,012
|
100 |
173,500 |
01:59:12 |
1,012
|
400 |
173,400 |
01:59:12 |
1,013
|
600 |
173,000 |
01:59:11 |
1,013
|
100 |
172,400 |
More charts
|