TOHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | +0.79% |
|
-1.85% | +15.04% |
| 03-14 | Toho's Attributable Profit Soars 258.1% in Fiscal 2024 | MT |
| 2023 | Toho Raises Earnings Guidance as Nine-Month Profit Nearly Triples | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3200 ¥ | 3250 ¥ | 3195 ¥ | 3165 ¥ | 3,190 ¥ |
| Volume | 23 300 | 22 700 | 22 100 | 17 700 | 12 100 |
| Change | -0.31% | +1.56% | -1.69% | -0.94% | +0.79% |
| Opening | 3,200.00 | 3,170.00 | 3,240.00 | 3,185.00 | 3,145 |
| High | 3,225.00 | 3,255.00 | 3,240.00 | 3,195.00 | 3,200 |
| Low | 3,185.00 | 3,170.00 | 3,180.00 | 3,165.00 | 3,115 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.85% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +8.65% | ||
| 6 months | +3.07% | ||
| Current year | +15.04% | ||
| 1 year | +27.96% | ||
| 3 years | +82.60% | ||
| 5 years | +50.40% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
33 192
Avg. Volume 20 sessions
36 783
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
117 337 770.00
Avg. Volume 20 sessions USD
754 012.51
Record volume 1
1 001 800
Record volume 2
706 600
Record volume 3
702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 616 233 079
Capitalization (USD)
222 478 530
Net sales (JPY)
244 930 000 000
Net sales (USD)
1 574 165 110
Number of employees
2 511
Sales / Employee (JPY)
97 542 812
Sales / Employee (USD)
626 908
Free-Float
69.12 %
Free-Float capitalization (JPY)
24 496 997 200
Free-Float capitalization (USD)
157 442 201
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 115.00
3 240.00
1 month
3 005.003 315.00
Current year
2 613.003 315.00
1 year
2 255.003 980.00
3 years
973.003 980.00
5 years
973.003 980.00
10 years
973.003 980.00
Indicators
Moving average 5 days
3 221.00
Moving average 20 days
3 202.75
Moving average 50 days
3 048.10
Moving average 100 days
2 929.61
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
51.22
RSI 14 days
53.18
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.85% | +15.04% | +27.96% | 222M | ||
| +0.91% | +1.46% | +2.64% | +11.74% | 7.89B | ||
| -0.64% | +1.97% | +11.03% | -2.39% | 2.8B | ||
| -0.35% | -0.35% | - | - | 2.16B | ||
| +2.65% | +3.68% | +68.25% | +100.00% | 1.93B | ||
| -1.16% | +9.62% | +30.07% | +9.81% | 1.54B | ||
| +1.58% | +0.22% | -1.96% | +17.32% | 976M | ||
| 0.00% | -0.83% | +4.36% | -13.31% | 852M | ||
| -0.28% | +0.28% | -9.84% | -9.38% | 683M | ||
| +1.36% | +2.34% | -6.07% | +35.58% | 604M | ||
| +1.22% | 0.00% | -1.36% | +43.85% | 533M | ||
| +0.49% | -0.16% | -34.18% | +14.49% | 369M | ||
| +0.17% | +0.51% | -6.23% | -23.17% | 350M | ||
| -0.17% | +0.67% | +3.60% | +5.96% | 346M | ||
| +2.45% | -3.94% | -30.36% | - | 343M | ||
| 0.00% | -3.69% | -16.86% | +11.20% | 248M | ||
| Average | +0.56% | -0.55% | +1.88% | +16.40% | ||
| Weighted average by Cap. | +0.55% | +0.78% | +9.95% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba25ce84b6e.aghw5S-NNScdfeO1vnkknjpedpoo5pAquy-spRXjIKk.EzoTixb7anhNDaiM4Q9FzGVvFahPgcZk7FiawiGEecxfeADIW8h2RV8Iqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:25:45 | 3,190 | 100 | 12,100 |
| 22:25:36 | 3,195 | 100 | 12,000 |
| 22:19:41 | 3,190 | 100 | 11,900 |
| 22:15:17 | 3,185 | 100 | 11,800 |
| 22:15:01 | 3,195 | 100 | 11,700 |
| 22:13:07 | 3,195 | 100 | 11,600 |
| 22:09:24 | 3,200 | 400 | 11,500 |
| 22:09:24 | 3,195 | 600 | 11,100 |
| 22:05:24 | 3,190 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | +61.60% | ||
| 2022 | +33.64% | ||
| 2021 | -31.70% | ||
| 2020 | -5.86% | ||
| 2019 | -7.97% | ||
| 2018 | -24.65% | ||
| 2017 | +13.79% | ||
| 2016 | +2.30% | ||
| 2015 | +10.69% | ||
| 2014 | +17.94% | ||
| 2013 | +16.26% | ||
| 2012 | +4.82% | ||
| 2011 | 0.00% | ||
| 2010 | -10.12% | ||
| 2009 | +5.17% | ||
| 2008 | -6.80% | ||
| 2007 | -14.94% | ||
| 2006 | -3.60% | ||
| 2005 | -2.60% | ||
| 2004 | +6.76% | ||
| 2003 | -1.55% | ||
| 2002 | -5.61% | ||
| 2001 | +4.82% | ||
| 2000 | +7.59% | ||
| 1999 | +32.11% | ||
| 1998 | +13.90% | ||
| 1997 | -35.74% | ||
| 1996 | -7.68% | ||
| 1995 | -13.24% | ||
| 1994 | +24.54% | ||
| 1993 | +15.35% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- 8142 Stock
- Quotes Toho Co., Ltd.