TOELL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | +0.13% |
|
+0.39% | +4.98% |
| 2023 | Toell Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2022 | Tranche Update on Toell Co.,Ltd.'s Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 766 ¥ | 770 ¥ | 779 ¥ | 780 ¥ |
| Volume | 22 000 | 11 200 | 15 100 | 18 100 |
| Change | -1.42% | +0.52% | +1.17% | +0.13% |
| Opening | 777.00 | 775.00 | 775.00 | 779.00 |
| High | 777.00 | 776.00 | 781.00 | 781.00 |
| Low | 764.00 | 770.00 | 772.00 | 775.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.39% | ||
| Current month | +2.77% | ||
| 1 month | -6.25% | ||
| 6 months | +12.88% | ||
| Current year | +4.98% | ||
| 1 year | +2.77% | ||
| 3 years | -7.36% | ||
| 5 years | +10.01% | ||
| 10 years | +42.34% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
52 342
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
40 826 760.00
Avg. Volume 20 sessions USD
262 026.15
Record volume 1
3 734 000
Record volume 2
2 146 800
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 836 298 068
Capitalization (USD)
101 637 361
Net sales (JPY)
27 871 000 000
Net sales (USD)
178 876 078
Number of employees
467
Sales / Employee (JPY)
59 680 942
Sales / Employee (USD)
383 032
Free-Float
49.34 %
Free-Float capitalization (JPY)
7 968 694 759
Free-Float capitalization (USD)
51 143 083
Average Daily Capital Traded
0.26%
Highs and lows
1 week
764.00
781.00
1 month
759.00831.00
Current year
741.00863.00
1 year
652.00863.00
3 years
652.00995.00
5 years
495.00995.00
10 years
495.001 119.00
Indicators
Moving average 5 days
774.40
Moving average 20 days
798.80
Moving average 50 days
808.28
Moving average 100 days
788.75
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
42.92
RSI 14 days
42.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.39% | +4.98% | +2.77% | 102M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.75% | +0.31% | +12.16% | +24.96% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191dcf99c0c445c17be1b2dc74ffb.HI73UENNmlk5Vck8ajYoAyOxFzT-36KXJ8DK0Oga6d0.Q-yYJzQVrThfIKxSW2N5TA70dWS2m5Xga6mVotB8uuVM2Z8YMyPXEEo_mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 780 | 1,300 | 18,100 |
| 01:53:04 | 780 | 100 | 16,800 |
| 01:52:55 | 779 | 100 | 16,700 |
| 01:52:54 | 779 | 200 | 16,600 |
| 01:52:54 | 779 | 100 | 16,400 |
| 01:46:39 | 780 | 100 | 16,300 |
| 01:46:35 | 780 | 300 | 16,200 |
| 01:46:35 | 780 | 200 | 15,900 |
| 01:36:36 | 780 | 200 | 15,700 |
| 01:36:26 | 779 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -0.67% | ||
| 2022 | -11.48% | ||
| 2021 | +6.29% | ||
| 2020 | +1.15% | ||
| 2019 | +19.27% | ||
| 2018 | -37.71% | ||
| 2017 | +9.07% | ||
| 2016 | +41.81% | ||
| 2015 | +3.32% | ||
| 2014 | +29.04% | ||
| 2013 | +15.54% | ||
| 2012 | +41.40% | ||
| 2011 | +26.61% | ||
| 2010 | +7.83% | ||
| 2009 | -2.95% | ||
| 2008 | -7.42% | ||
| 2007 | -19.50% | ||
| 2006 | -26.05% | ||
| 2005 | -1.71% |
- Stock Market
- Equities
- 3361 Stock
- Quotes Toell Co.,Ltd.
