End-of-day quote
Korea S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
3,445
KRW
|
+2.23%
|
|
-2.13%
|
-12.01%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
3495 ₩
|
3460 ₩
|
3460 ₩
|
3370 ₩
|
3445 ₩
|
3,445
₩
|
Volume |
8 738 |
10 852 |
12 521 |
34 493 |
36 713 |
36 713 |
Change |
+0.29%
|
-1.00%
|
0.00%
|
-2.60%
|
+2.23%
|
+2.23%
|
Opening |
3,560.00 |
3,515.00 |
3,495.00 |
3,460.00 |
3,370.00 |
3,370
|
High |
3,560.00 |
3,515.00 |
3,495.00 |
3,475.00 |
3,500.00 |
3,500
|
Low |
3,425.00 |
3,410.00 |
3,425.00 |
3,370.00 |
3,370.00 |
3,370
|
Avg. Volume 20 sessions
19 431
Avg. Volume 20 sessions KRW
66 939 795.00
Avg. Volume 20 sessions USD
48 732.17
Record volume 1
48 649 300
Record volume 2
39 075 960
Record volume 3
26 041 560
Capital turnover ratio
0.00
Capitalization (KRW)
29 412 354 396
Capitalization (USD)
21 412 194
Net sales (KRW)
48 648 552 360
Net sales (USD)
35 416 146
Sales / Employee (KRW)
1 569 308 141
Sales / Employee (USD)
1 142 456
Free-Float capitalization (KRW)
19 320 909 001
Free-Float capitalization (USD)
14 065 622
Average Daily Capital Traded
0.23%
Moving average 5 days
3 446.00
Moving average 20 days
3 544.25
Moving average 50 days
3 591.50
Moving average 100 days
3 720.00
Price spread / (MMA5) +0.03% Price spread / (MMA20) +2.88% Price spread / (MMA50) +4.25% Price spread / (MMA100) +7.98%
More charts
|