TOD'S S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 EUR | 0.00% |
|
0.00% | +25.95% |
| 03-27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... |  |
| 03-26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.92 € | 43 € | 43 € | 43 € |
| Volume | 43 543 | 44 420 | 75 801 | 40 314 |
| Change | -0.37% | +0.19% | 0.00% | 0.00% |
| Opening | 43.00 | 43.00 | 43.00 | 43.00 |
| High | 43.02 | 43.04 | 43.02 | 43.04 |
| Low | 42.92 | 43.00 | 43.00 | 43.00 |
Performance
| 1 month | -0.09% | ||
| 3 months | +25.51% | ||
| 6 months | +41.45% | ||
| Current year | +25.95% | ||
| 1 year | +13.34% | ||
| 3 years | +7.77% | ||
| 5 years | -0.56% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
40 314
Estimated daily volume
40 314
Avg. Volume 20 sessions
78 530
Daily volume ratio
0.51
Avg. Volume 20 sessions
3 376 790.00
Avg. Volume 20 sessions USD
3 610 531.40
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 420 836 399
Capitalization (USD)
1 519 186 695
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 204 678 413
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
238 032
Free-Float
22.53 %
Free-Float capitalization (EUR)
320 086 004
Free-Float capitalization (USD)
342 242 357
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.92
43.08
1 month
42.8443.12
Current year
30.1643.30
1 year
30.0045.56
3 years
28.4265.35
5 years
17.8065.35
10 years
17.80102.90
Indicators
Moving average 5 days
43.00
Moving average 20 days
43.01
Moving average 50 days
43.00
Moving average 100 days
38.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
51.54
RSI 14 days
60.87
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
| +1.89% | +8.02% | -17.95% | -56.39% | 871M | ||
| Average | +2.88% | +5.80% | +7.64% | +2.73% | ||
| Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281440f090dfd4a80ffd1.tM8qbvo8zXrN-SbOgyD9L1ucEQW3RgPkfauO9GU2ZNg.1_hYAplogUL4mlaayVmMbDT3InOGB26dMeD3hRZxDa3-im0lww2LKIqNYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 43 | 16 | 40,158 |
| 11:35:02 | 43 | 779 | 40,142 |
| 11:35:02 | 43 | 685 | 39,363 |
| 11:35:02 | 43 | 120 | 38,678 |
| 11:35:02 | 43 | 152 | 38,558 |
| 11:35:02 | 43 | 31 | 38,406 |
| 11:35:02 | 43 | 412 | 38,375 |
| 11:35:02 | 43 | 44 | 37,963 |
| 11:35:02 | 43 | 580 | 37,919 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +12.75% | ||
| 2022 | -38.56% | ||
| 2021 | +73.16% | ||
| 2020 | -30.96% | ||
| 2019 | -0.15% | ||
| 2018 | -32.22% | ||
| 2017 | -1.46% | ||
| 2016 | -15.40% | ||
| 2015 | +1.46% | ||
| 2014 | -40.69% | ||
| 2013 | +26.92% | ||
| 2012 | +51.70% | ||
| 2011 | -14.68% | ||
| 2010 | +42.47% | ||
| 2009 | +72.38% | ||
| 2008 | -37.05% | ||
| 2007 | -21.73% | ||
| 2006 | +7.25% | ||
| 2005 | +62.87% | ||
| 2004 | +1.33% | ||
| 2003 | +13.08% | ||
| 2002 | -33.67% | ||
| 2001 | -0.43% | ||
| 2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.
