TOCALO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,996 JPY | +0.76% |
|
+4.23% | +33.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1967 ¥ | 1971 ¥ | 1981 ¥ | 1996 ¥ |
| Volume | 116 000 | 152 300 | 76 400 | 211 000 |
| Change | +3.04% | +0.20% | +0.51% | +0.76% |
| Opening | 1,931.00 | 1,978.00 | 1,967.00 | 1,990.00 |
| High | 1,967.00 | 2,002.00 | 1,981.00 | 2,002.00 |
| Low | 1,931.00 | 1,958.00 | 1,935.00 | 1,961.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.23% | ||
| Current month | +0.66% | ||
| 1 month | +2.62% | ||
| 3 months | +11.07% | ||
| 6 months | +37.94% | ||
| Current year | +33.60% | ||
| 1 year | +38.80% | ||
| 3 years | +44.22% | ||
| 5 years | +162.98% | ||
| 10 years | +373.83% |
Volumes
marketsDaily volume
211 000
Estimated daily volume
211 000
Avg. Volume 20 sessions
107 980
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
215 528 080.00
Avg. Volume 20 sessions USD
1 348 128.14
Record volume 1
15 930 400
Record volume 2
7 993 600
Record volume 3
3 940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
118 880 630 376
Capitalization (USD)
743 598 343
Net sales (JPY)
46 735 000 000
Net sales (USD)
292 327 425
Number of employees
1 300
Sales / Employee (JPY)
35 950 000
Sales / Employee (USD)
224 867
Free-Float
91.09 %
Free-Float capitalization (JPY)
111 502 290 111
Free-Float capitalization (USD)
697 446 825
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 887.00
2 002.00
1 month
1 855.002 002.00
Current year
1 467.002 002.00
1 year
1 306.002 002.00
3 years
1 128.002 002.00
5 years
730.002 002.00
10 years
400.252 002.00
Indicators
Moving average 5 days
1 964.80
Moving average 20 days
1 928.30
Moving average 50 days
1 891.50
Moving average 100 days
1 789.90
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
64.27
RSI 14 days
60.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.23% | +33.60% | +38.80% | 744M | ||
| -0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
| 0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
| Average | -0.34% | -0.16% | +10.58% | +22.64% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.48% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4J5zcICbPc_0q9ZIkd1lwYYKW6t9MY167BObnk6QnSM.hak0Gs_ib4y10ZkqyepIkswzF5IFfbgAhlrJ7SHAr2mz9hUW9ctT_L7fsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,996 | 120,300 | 211,000 |
| 01:59:58 | 1,994 | 100 | 90,700 |
| 01:59:57 | 2,002 | 300 | 90,600 |
| 01:59:57 | 2,002 | 100 | 90,300 |
| 01:59:55 | 2,001 | 100 | 90,200 |
| 01:59:55 | 2,000 | 500 | 90,100 |
| 01:59:54 | 2,000 | 100 | 89,600 |
| 01:59:48 | 1,999 | 100 | 89,500 |
| 01:59:43 | 2,000 | 200 | 89,400 |
| 01:59:43 | 2,000 | 400 | 89,200 |
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | +29.58% | ||
| 2022 | -21.83% | ||
| 2021 | +4.24% | ||
| 2020 | +25.89% | ||
| 2019 | +32.39% | ||
| 2018 | -32.49% | ||
| 2017 | +98.03% | ||
| 2016 | +1.15% | ||
| 2015 | +21.07% | ||
| 2014 | +26.62% | ||
| 2013 | +13.59% | ||
| 2012 | -11.75% | ||
| 2011 | +4.28% | ||
| 2010 | +1.42% | ||
| 2009 | +95.82% | ||
| 2008 | -53.59% | ||
| 2007 | -61.63% | ||
| 2006 | +11.59% | ||
| 2005 | +133.53% | ||
| 2004 | +28.06% | ||
| 2003 | +24.36% |
- Stock Market
- Equities
- 3433 Stock
- Quotes TOCALO Co.,Ltd.
