TOC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | +0.15% |
|
-9.87% | -1.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 766 ¥ | 706 ¥ | 684 ¥ | 685 ¥ |
| Volume | 77 600 | 286 300 | 232 800 | 86 300 |
| Change | +1.19% | -7.83% | -3.12% | +0.15% |
| Opening | 753.00 | 741.00 | 712.00 | 684.00 |
| High | 769.00 | 742.00 | 717.00 | 689.00 |
| Low | 753.00 | 695.00 | 678.00 | 675.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -9.87% | ||
| Current month | -12.85% | ||
| 1 month | -16.26% | ||
| 3 months | +0.88% | ||
| 6 months | +12.11% | ||
| Current year | -1.86% | ||
| 1 year | +5.87% | ||
| 3 years | -5.26% | ||
| 5 years | +2.70% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
86 300
Estimated daily volume
86 300
Avg. Volume 20 sessions
104 367
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
71 491 395.00
Avg. Volume 20 sessions USD
459 189.23
Record volume 1
9 941 500
Record volume 2
7 421 922
Record volume 3
4 797 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 218 757 590
Capitalization (USD)
412 477 080
Net sales (JPY)
13 715 000 000
Net sales (USD)
88 091 445
Number of employees
154
Sales / Employee (JPY)
89 058 442
Sales / Employee (USD)
572 022
Free-Float
34.84 %
Free-Float capitalization (JPY)
22 428 370 403
Free-Float capitalization (USD)
144 057 423
Average Daily Capital Traded
0.11%
Highs and lows
1 week
675.00
769.00
1 month
675.00821.00
Current year
639.00858.00
1 year
591.00858.00
3 years
552.00858.00
5 years
445.00969.00
10 years
445.001 160.00
Indicators
Moving average 5 days
734.40
Moving average 20 days
774.90
Moving average 50 days
742.40
Moving average 100 days
718.67
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
18.78
RSI 14 days
28.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -9.87% | -1.86% | +5.87% | 412M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.95% | +3.28% | +10.27% | +21.99% | ||
| Weighted average by Cap. | +1.91% | +3.62% | +12.33% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c3427f37924fe.Tuq83y8cqcQvDnM6IA_KnHFb0WSTpNLwO8Rck1dV1ig.JLiOtmssxYcdfCxyZ0a7_zgwpiXbnbqjZKomy28jhXw9ju2LHnnct0NHJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 685 | 8,100 | 86,300 |
| 01:59:56 | 685 | 100 | 78,200 |
| 01:59:56 | 685 | 300 | 78,100 |
| 01:59:45 | 685 | 100 | 77,800 |
| 01:59:45 | 684 | 100 | 77,700 |
| 01:59:45 | 684 | 300 | 77,600 |
| 01:59:45 | 684 | 400 | 77,300 |
| 01:59:35 | 685 | 100 | 76,900 |
| 01:59:30 | 684 | 100 | 76,800 |
| 01:59:27 | 684 | 100 | 76,700 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +2.95% | ||
| 2022 | +2.11% | ||
| 2021 | -4.60% | ||
| 2020 | -22.58% | ||
| 2019 | +22.98% | ||
| 2018 | -24.09% | ||
| 2017 | +3.22% | ||
| 2016 | -12.56% | ||
| 2015 | +56.91% | ||
| 2014 | -18.95% | ||
| 2013 | +58.30% | ||
| 2012 | +51.43% | ||
| 2011 | +0.57% | ||
| 2010 | -1.14% | ||
| 2009 | -23.48% | ||
| 2008 | -45.88% | ||
| 2007 | +41.67% | ||
| 2006 | -26.11% | ||
| 2005 | +68.99% | ||
| 2004 | +64.72% | ||
| 2003 | +13.04% | ||
| 2002 | -24.86% | ||
| 2001 | +3.38% | ||
| 2000 | 0.00% | ||
| 1999 | -33.50% | ||
| 1998 | +6.54% | ||
| 1997 | -3.88% | ||
| 1996 | 0.00% | ||
| 1995 | +3.00% | ||
| 1994 | +11.73% | ||
| 1993 | -12.68% | ||
| 1992 | -21.15% |
- Stock Market
- Equities
- 8841 Stock
- Quotes TOC Co., Ltd.