TOBII DYNAVOX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 SEK | +0.51% |
|
-6.01% | +41.09% |
| 05-13 | Tobii Dynavox to Purchase Link Assistive | MT |
| 05-03 | Tobii Dynavox AB Appoints Gitte Pugholm Aabo as New Member of the Board of Directors and Chairman of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 54 kr | 55.5 kr | 59.1 kr | 59.4 kr |
| Volume | 1 676 472 | 869 035 | 627 699 | 219 910 |
| Change | -0.37% | +2.78% | +6.49% | +0.51% |
| Opening | 55.10 | 53.80 | 55.50 | 59.10 |
| High | 57.70 | 55.70 | 59.60 | 60.60 |
| Low | 52.20 | 52.10 | 54.80 | 57.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | -6.01% | ||
| Current month | +8.00% | ||
| 1 month | -0.17% | ||
| 3 months | +27.47% | ||
| 6 months | +59.68% | ||
| Current year | +41.09% | ||
| 1 year | +123.73% |
Volumes
marketsDaily volume
219 910
Estimated daily volume
219 910
Avg. Volume 20 sessions
475 205
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
28 227 177.00
Avg. Volume 20 sessions USD
2 642 684.77
Record volume 1
3 149 911
Record volume 2
2 793 509
Record volume 3
2 093 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 189 404 809
Capitalization (USD)
579 464 457
Net sales (SEK)
1 613 000 000
Net sales (USD)
151 012 286
Number of employees
722
Sales / Employee (SEK)
2 234 072
Sales / Employee (USD)
209 158
Free-Float
91.81 %
Free-Float capitalization (SEK)
5 682 487 323
Free-Float capitalization (USD)
532 005 828
Average Daily Capital Traded
0.46%
Highs and lows
1 week
52.10
60.60
1 month
51.0064.00
Current year
39.5064.00
1 year
22.5064.00
3 years
17.4664.00
5 years
17.4664.00
10 years
17.4664.00
Indicators
Moving average 5 days
57.20
Moving average 20 days
57.29
Moving average 50 days
56.95
Moving average 100 days
50.91
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
44.28
RSI 14 days
46.15
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -6.01% | +41.09% | +123.73% | 579M | ||
| +0.94% | +3.97% | +1.35% | +33.48% | 30.67B | ||
| -0.69% | -4.21% | -36.50% | -32.62% | 22.34B | ||
| +1.21% | +10.87% | +16.54% | -20.26% | 8.81B | ||
| 0.00% | -0.61% | -10.88% | - | 5.12B | ||
| -1.17% | +3.32% | -19.46% | -26.91% | 2.77B | ||
| -0.95% | -0.60% | -21.62% | -39.91% | 2.16B | ||
| +0.87% | +3.65% | +3.12% | +57.17% | 1.81B | ||
| 0.00% | +2.02% | -13.58% | -3.63% | 1.79B | ||
| -1.03% | -10.29% | +1.82% | -6.68% | 1.47B | ||
| -5.70% | +8.90% | - | - | 1.46B | ||
| -2.97% | -0.36% | -44.26% | -61.56% | 1.39B | ||
| +3.14% | -9.80% | +44.27% | +20.99% | 1.16B | ||
| -1.81% | +0.46% | -6.05% | +1.64% | 828M | ||
| +1.78% | +6.34% | -5.41% | +49.02% | 810M | ||
| -3.15% | -8.44% | -12.82% | -27.51% | 758M | ||
| Average | -0.56% | +1.76% | -4.16% | +4.78% | ||
| Weighted average by Cap. | +0.09% | +1.88% | -9.77% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285658701d72631e4e6798bc7c.eQDb6t1sl_shxxxXCaJnnvFUnxZvn3OQTw-XGPV2fPA.HHSssOUA1rxLjSQzRfcx8Jlt9EQs8wGlPGOuW7QOG7dLcI6wi1mhuGT0fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 | 59.4 | 196 | 193,170 |
| 11:29:48 | 59.4 | 156 | 192,974 |
| 11:29:48 | 59.4 | 31 | 192,818 |
| 11:29:48 | 59.4 | 865 | 192,787 |
| 11:29:48 | 59.4 | 196 | 191,922 |
| 11:29:48 | 59.4 | 39 | 191,726 |
| 11:29:48 | 59.4 | 141 | 191,687 |
| 11:29:48 | 59.4 | 189 | 191,546 |
| 11:29:48 | 59.4 | 7 | 191,357 |
| 11:29:48 | 59.4 | 32 | 191,350 |
Monthly variations
Annual change
| 2024 | +41.09% | ||
| 2023 | +97.56% | ||
| 2022 | -33.84% | ||
| 2021 | +7.37% |
- Stock Market
- Equities
- TDVOX Stock
- Quotes Tobii Dynavox AB