TOBA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 JPY | -0.94% |
|
+1.38% | +8.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3700 ¥ | 3710 ¥ | 3720 ¥ | 3685 ¥ | 3,685 ¥ |
| Volume | 900 | 1 300 | 1 600 | 4 000 | 4 000 |
| Change | +1.23% | +0.27% | +0.27% | -0.94% | -0.94% |
| Opening | 3,670.00 | 3,715.00 | 3,710.00 | 3,720.00 | 3,720 |
| High | 3,700.00 | 3,715.00 | 3,730.00 | 3,720.00 | 3,720 |
| Low | 3,670.00 | 3,645.00 | 3,650.00 | 3,680.00 | 3,680 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.38% | ||
| Current month | +2.08% | ||
| 1 month | +3.80% | ||
| 3 months | -2.90% | ||
| 6 months | +12.69% | ||
| Current year | +8.38% | ||
| 1 year | +14.09% | ||
| 3 years | +40.17% | ||
| 5 years | +26.33% | ||
| 10 years | +109.73% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
857
Daily volume ratio
4.67
Avg. Volume 20 sessions JPY
3 158 045.00
Avg. Volume 20 sessions USD
19 639.88
Record volume 1
677 000
Record volume 2
359 000
Record volume 3
302 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 777 902 878
Capitalization (USD)
91 903 778
Net sales (JPY)
28 449 000 000
Net sales (USD)
176 924 331
Number of employees
262
Sales / Employee (JPY)
108 583 969
Sales / Employee (USD)
675 284
Free-Float
50.43 %
Free-Float capitalization (JPY)
8 875 746 752
Free-Float capitalization (USD)
55 198 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 645.00
3 730.00
1 month
3 480.003 730.00
Current year
3 400.003 945.00
1 year
3 080.003 945.00
3 years
2 450.003 945.00
5 years
2 300.003 945.00
10 years
1 730.003 945.00
Indicators
Moving average 5 days
3 676.00
Moving average 20 days
3 619.25
Moving average 50 days
3 627.50
Moving average 100 days
3 713.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
64.77
RSI 14 days
59.95
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.38% | +8.38% | +14.09% | 91.9M | ||
| -0.54% | -1.36% | +8.95% | +20.69% | 44.66B | ||
| -1.32% | -2.20% | -1.67% | +10.63% | 36.89B | ||
| -0.31% | +1.80% | +10.55% | +36.34% | 7.39B | ||
| -1.14% | -0.04% | -22.17% | -18.03% | 4.48B | ||
| -1.14% | +0.94% | +18.33% | +32.89% | 1.45B | ||
| -2.62% | -0.27% | -6.34% | +19.56% | 1.41B | ||
| +1.14% | +1.73% | +0.67% | +11.46% | 1.39B | ||
| +0.53% | +0.73% | +12.17% | +20.37% | 1.05B | ||
| -1.41% | +3.87% | -0.12% | +7.01% | 1.02B | ||
| +6.25% | -5.35% | -14.99% | -34.90% | 840M | ||
| -1.26% | -2.82% | +18.61% | +25.22% | 797M | ||
| +0.04% | -3.11% | +35.73% | +26.74% | 743M | ||
| +1.25% | -1.91% | +54.14% | +67.85% | 710M | ||
| -2.07% | -0.70% | +14.35% | +29.62% | 689M | ||
| +3.79% | +5.57% | +28.70% | +55.91% | 674M | ||
| Average | -0.06% | +0.52% | +10.33% | +20.34% | ||
| Weighted average by Cap. | -0.77% | -0.17% | +4.27% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0dcb11ac5a0ee1d79cae87e.V1AQPTkygzUo_vVaQ_LkNtpFca4Nd6fzjHva--w6v6c.bzt3aEMA-35JzZEyBoSXT4MMK8dYP_iw3QLviahW7JFvBUhRWG3ZAkKMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,685 | 100 | 4,000 |
| 01:41:21 | 3,685 | 100 | 3,900 |
| 00:57:30 | 3,685 | 100 | 3,800 |
| 21:32:54 | 3,680 | 200 | 3,700 |
| 20:23:47 | 3,685 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Equities
- 7472 Stock
- Quotes TOBA, INC.
