|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725.00 JPY | +0.13% |
|
+6.43% | -8.36% |
| 05-08 | TOBA, INC. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-06 | TOBA, INC. Provides Commemorative Cash Dividend Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: TOBA, INC.
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | JP¥3,600.00 | JP¥3,685.00 | JP¥3,720.00 | JP¥3,725.00 | JP¥3,725.00 |
| Volume | 2,300 | 5,800 | 1,300 | 1,300 | 1,300 |
| Change | +1.55% | +2.36% | +0.95% | +0.13% | +0.13% |
| Opening | JP¥3,550.00 | JP¥3,650.00 | JP¥3,720.00 | JP¥3,725.00 | JP¥3,725.00 |
| High | JP¥3,600.00 | JP¥3,720.00 | JP¥3,770.00 | JP¥3,750.00 | JP¥3,750.00 |
| Low | JP¥3,550.00 | JP¥3,630.00 | JP¥3,720.00 | JP¥3,725.00 | JP¥3,725.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +6.43% | ||
| Current month | +3.19% | ||
| 1 month | +3.19% | ||
| 3 months | -8.25% | ||
| 6 months | -6.76% | ||
| Current year | -8.36% | ||
| 1 year | +2.05% | ||
| 3 years | +16.77% | ||
| 5 years | +41.85% | ||
| 10 years | +87.66% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
1,593
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5,933,925
Avg. Volume 20 sessions USD
36,481.77
Record volume 1
677,000
Record volume 2
359,000
Record volume 3
302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,618,485,198
Market Cap (USD)
89,874,447
Net sales (JPY)
29,061,000,000
Net sales (USD)
178,667,028
Number of employees
261
Sales / Employee (JPY)
111,344,828
Sales / Employee (USD)
684,548
Free-Float
42.36 %
Free-Float capitalization (JPY)
7,439,110,466
Free-Float capitalization (USD)
45,735,651
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,611
Moving average 20 days
3,581
Moving average 50 days
3,686
Moving average 100 days
3,821
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
71.61
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +6.43% | +2.05% | +16.77% | 89.87M | |
| +0.53% | +1.41% | +32.24% | +73.90% | 63.89B | |
| +1.33% | +4.14% | +14.47% | +64.09% | 54.42B | |
| +1.13% | -1.25% | +43.87% | +141.53% | 12.52B | |
| +1.19% | +0.02% | +45.95% | +134.73% | 12.35B | |
| +0.52% | +2.12% | -20.06% | +55.85% | 8.99B | |
| +1.95% | +1.31% | +39.16% | +26.15% | 6.51B | |
| -0.94% | -6.51% | -1.19% | -21.61% | 3.6B | |
| +3.54% | -0.18% | +91.62% | +357.54% | 2.53B | |
| -1.14% | -5.40% | -18.07% | +24.35% | 2.4B | |
| Average | +0.82% | -0.95% | +23.00% | +87.33% | 16.73B | |
| Weighted average by Cap. | +0.93% | +0.13% | +25.24% | +78.92% |
Historical Quotes: TOBA, INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,510 |  | 3,770 |
| 1 month | 3,500 | | 3,770 |
| Current year | 3,500 | | 4,145 |
| 1 year | 3,485 | | 4,270 |
| 3 years | 3,000 | | 4,270 |
| 5 years | 2,450 | | 4,270 |
| 10 years | 1,952 | | 4,270 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +16.14% | ||
| 2024 | +2.94% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Stocks
- 7472 Stock
- Quotes TOBA, INC.
Select your edition
All financial news and data tailored to specific country editions
