|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,925.00 JPY | -1.26% |
|
+1.82% | -3.44% |
| 05-08 | TOBA, INC. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-06 | TOBA, INC. Provides Commemorative Cash Dividend Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: TOBA, INC.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥3,860.00 | JP¥3,985.00 | JP¥4,070.00 | JP¥3,975.00 | JP¥3,925.00 |
| Volume | 600 | 2,300 | 13,100 | 1,600 | 900 |
| Change | +0.13% | +3.24% | +2.13% | -2.33% | -1.26% |
| Opening | JP¥3,900.00 | JP¥3,895.00 | JP¥4,085.00 | JP¥4,015.00 | JP¥4,000.00 |
| High | JP¥3,905.00 | JP¥3,990.00 | JP¥4,140.00 | JP¥4,025.00 | JP¥4,000.00 |
| Low | JP¥3,860.00 | JP¥3,895.00 | JP¥4,045.00 | JP¥3,975.00 | JP¥3,920.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.82% | ||
| Current month | +5.37% | ||
| 1 month | +10.72% | ||
| 3 months | +1.82% | ||
| 6 months | -3.33% | ||
| Current year | -3.44% | ||
| 1 year | +8.13% | ||
| 3 years | +18.58% | ||
| 5 years | +43.67% | ||
| 10 years | +96.05% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1,720
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
6,751,000
Avg. Volume 20 sessions USD
41,552.41
Record volume 1
677,000
Record volume 2
359,000
Record volume 3
302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,380,497,129
Market Cap (USD)
94,729,077
Net sales (JPY)
29,061,000,000
Net sales (USD)
178,987,824
Number of employees
261
Sales / Employee (JPY)
111,344,828
Sales / Employee (USD)
685,777
Free-Float
42.36 %
Free-Float capitalization (JPY)
7,814,388,464
Free-Float capitalization (USD)
48,129,121
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,963
Moving average 20 days
3,776.25
Moving average 50 days
3,699.4
Moving average 100 days
3,804.2
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-3.08%
RSI 9 days
67.12
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +1.82% | +8.13% | +18.58% | 94.73M | |
| -0.50% | +1.40% | +36.48% | +82.59% | 65.86B | |
| -2.53% | -2.15% | -0.85% | +58.83% | 52.2B | |
| +0.63% | +6.47% | +38.70% | +142.46% | 13.06B | |
| +1.29% | +1.59% | +28.44% | +132.15% | 12.43B | |
| -1.18% | -1.35% | -26.86% | +44.40% | 8.47B | |
| -0.68% | +1.42% | +43.13% | +27.98% | 6.97B | |
| -0.07% | +8.58% | +15.70% | -8.73% | 4.15B | |
| -0.29% | +9.97% | +44.90% | +135.12% | 2.74B | |
| +0.37% | +3.31% | +67.29% | +344.74% | 2.6B | |
| Average | -0.42% | +3.19% | +25.51% | +97.81% | 16.86B | |
| Weighted average by Cap. | -0.92% | +1.51% | +21.68% | +81.97% |
Historical Quotes: TOBA, INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d57ba25b1b13a935ddfa618d.eEQnCuYmMCrD7psYKuYbfB6cto3p9GCYZqUNc1Y1Pis.FCdua9dIXGOUt-pQR659EHPX0LS2gRfxH9d5AW9yDXMJD3Jh0BEFfomPwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:40 | 3,925.00 | 200 | 900 |
| 01:13:08 | 3,920.00 | 100 | 700 |
| 00:56:15 | 3,925.00 | 100 | 600 |
| 23:49:42 | 3,925.00 | 100 | 500 |
| 22:25:09 | 3,930.00 | 100 | 400 |
| 22:19:12 | 3,930.00 | 100 | 300 |
| 20:14:34 | 3,975.00 | 100 | 200 |
Course Extremes
| 1 week | 3,860 |  | 4,140 |
| 1 month | 3,500 | | 4,140 |
| Current year | 3,500 | | 4,145 |
| 1 year | 3,500 | | 4,270 |
| 3 years | 3,000 | | 4,270 |
| 5 years | 2,450 | | 4,270 |
| 10 years | 2,000 | | 4,270 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | +16.14% | ||
| 2024 | +2.94% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Stocks
- 7472 Stock
- Quotes TOBA, INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
