|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 3,985.00 JPY | +0.89% |
|
+2.97% | -1.97% |
| 08-25 | TOBA, INC. announces an Equity Buyback for 60,000 shares, representing 1.53% for ¥232.2 million. | CI |
| 08-24 | TOBA, INC. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
7472 3,985.00 ¥
+0.89%
2.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7472 | 3,985.00JPY | +0.89% | 2.79M ¥ |
Quotes 5-day view: TOBA, INC.
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,965.00 | JP¥3,955.00 | JP¥3,945.00 | JP¥3,950.00 | JP¥3,985.00 |
| Volume | 1,400 | 400 | 1,200 | 600 | 700 |
| Change | +2.45% | -0.25% | -0.25% | +0.13% | +0.89% |
| Opening | JP¥3,940.00 | JP¥3,965.00 | JP¥3,955.00 | JP¥3,945.00 | JP¥3,995.00 |
| High | JP¥3,975.00 | JP¥3,965.00 | JP¥3,955.00 | JP¥3,950.00 | JP¥3,995.00 |
| Low | JP¥3,895.00 | JP¥3,955.00 | JP¥3,890.00 | JP¥3,915.00 | JP¥3,985.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.97% | ||
| Current month | +0.89% | ||
| 1 month | +2.18% | ||
| 3 months | +10.39% | ||
| 6 months | -0.13% | ||
| Current year | -1.97% | ||
| 1 year | -1.24% | ||
| 3 years | +22.24% | ||
| 5 years | +58.70% | ||
| 10 years | +93.45% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
708
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
2,821,380
Avg. Volume 20 sessions USD
17,619.52
Record volume 1
677,000
Record volume 2
359,000
Record volume 3
302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,500,015,545
Market Cap (USD)
96,828,196
Net sales (JPY)
29,061,000,000
Net sales (USD)
181,543,315
Number of employees
261
Sales / Employee (JPY)
111,344,828
Sales / Employee (USD)
695,568
Free-Float
47.11 %
Free-Float capitalization (JPY)
8,762,951,444
Free-Float capitalization (USD)
54,741,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,953.75
Moving average 20 days
3,889.25
Moving average 50 days
3,843.5
Moving average 100 days
3,784.55
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
58.35
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.97% | -1.24% | +22.24% | 96.83M | |
| -0.63% | +0.26% | +28.34% | +83.61% | 61.68B | |
| -1.15% | -2.71% | -0.50% | +70.90% | 56.58B | |
| -2.73% | -1.38% | +30.35% | +127.50% | 13.32B | |
| -1.39% | -4.30% | +22.06% | +104.48% | 11.89B | |
| -2.22% | -4.08% | -34.64% | +28.28% | 8.04B | |
| -1.11% | -0.16% | +32.42% | +16.19% | 6.64B | |
| -1.32% | +0.40% | +31.20% | -2.29% | 4.71B | |
| -3.15% | -2.78% | +50.86% | +408.62% | 2.91B | |
| -0.90% | +1.45% | +1.38% | +34.92% | 2.9B | |
| Average | -1.29% | -0.57% | +16.02% | +89.45% | 16.88B | |
| Weighted average by Cap. | -1.15% | -1.78% | +15.54% | +81.33% |
Historical Quotes: TOBA, INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3882da801403bd7d0a491fa9069.-zcwjcrqbm0R7K8KIIYk7ioYBSvfyvk7TSxvwdx9CgY.tVFcyJyYGgBX2ftQctMUlBhNfEPphtRaCENWmesWSEGNdkr4mKIAH3mO7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,985.00 | 100 | 700 |
| 23:30:00 | 3,985.00 | 100 | 600 |
Price Extremes
| 1 week | 3,890 |  | 3,995 |
| 1 month | 3,700 | | 3,995 |
| Current year | 3,500 | | 4,145 |
| 1 year | 3,500 | | 4,270 |
| 3 years | 3,000 | | 4,270 |
| 5 years | 2,450 | | 4,270 |
| 10 years | 2,000 | | 4,270 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +16.14% | ||
| 2024 | +2.94% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Stocks
- 7472 Stock
- Quotes TOBA, INC.
Select your edition
All financial news and data tailored to specific country editions
