|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850.00 JPY | -1.79% |
|
-1.28% | -5.29% |
| 05-08 | TOBA, INC. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-06 | TOBA, INC. Provides Commemorative Cash Dividend Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: TOBA, INC.
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥3,930.00 | JP¥3,850.00 | JP¥3,875.00 | JP¥3,920.00 | JP¥3,850.00 |
| Volume | 300 | 500 | 2,000 | 800 | 600 |
| Change | +0.77% | -2.04% | +0.65% | +1.16% | -1.79% |
| Opening | JP¥3,930.00 | JP¥3,915.00 | JP¥3,825.00 | JP¥3,860.00 | JP¥3,900.00 |
| High | JP¥3,930.00 | JP¥3,915.00 | JP¥3,900.00 | JP¥3,925.00 | JP¥3,900.00 |
| Low | JP¥3,930.00 | JP¥3,850.00 | JP¥3,825.00 | JP¥3,860.00 | JP¥3,850.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -0.77% | ||
| 3 months | +1.85% | ||
| 6 months | -4.11% | ||
| Current year | -5.29% | ||
| 1 year | +3.49% | ||
| 3 years | +18.83% | ||
| 5 years | +47.17% | ||
| 10 years | +89.66% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
779
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2,999,150
Avg. Volume 20 sessions USD
18,996.62
Record volume 1
677,000
Record volume 2
359,000
Record volume 3
302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,086,602,359
Market Cap (USD)
95,665,257
Net sales (JPY)
29,061,000,000
Net sales (USD)
184,277,942
Number of employees
261
Sales / Employee (JPY)
111,344,828
Sales / Employee (USD)
706,046
Free-Float
47.11 %
Free-Float capitalization (JPY)
8,524,003,984
Free-Float capitalization (USD)
54,051,337
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,885
Moving average 20 days
3,922.25
Moving average 50 days
3,753.9
Moving average 100 days
3,794.6
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.44%
RSI 9 days
54.18
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.28% | +3.49% | +18.83% | 95.67M | |
| -0.39% | -7.57% | +35.55% | +78.12% | 60.17B | |
| +2.05% | +8.66% | +9.18% | +81.16% | 59.49B | |
| +0.26% | +5.19% | +42.07% | +136.49% | 13.93B | |
| +0.28% | +4.26% | +36.62% | +152.49% | 13.3B | |
| +2.33% | +5.87% | -27.38% | +42.88% | 8.71B | |
| -0.80% | -0.39% | +42.93% | +21.52% | 6.86B | |
| -0.40% | +5.99% | +31.48% | -4.85% | 4.61B | |
| +7.34% | +17.00% | +11.10% | +49.91% | 2.99B | |
| -2.95% | +22.51% | +84.46% | +407.95% | 2.98B | |
| Average | +0.59% | +6.48% | +26.95% | +98.45% | 17.32B | |
| Weighted average by Cap. | +0.76% | +3.07% | +24.52% | +88.51% |
Historical Quotes: TOBA, INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b942162a8.6Pl_Qcl5y6AAZBakH6HlVYe_f2IaUUJoAA8SCh-Clwk.v7g-B5ZLgPFME3zJVcSIJ-nPJTZ-InEqd0h0PyzjoWamszgRpyOl5VUhWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,850.00 | 200 | 600 |
| 01:24:01 | 3,850.00 | 100 | 400 |
| 00:48:25 | 3,880.00 | 200 | 300 |
Course Extremes
| 1 week | 3,825 |  | 3,930 |
| 1 month | 3,825 | | 4,140 |
| Current year | 3,500 | | 4,145 |
| 1 year | 3,500 | | 4,270 |
| 3 years | 3,000 | | 4,270 |
| 5 years | 2,450 | | 4,270 |
| 10 years | 2,000 | | 4,270 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +16.14% | ||
| 2024 | +2.94% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Stocks
- 7472 Stock
- Quotes TOBA, INC.
Select your edition
All financial news and data tailored to specific country editions
