TOA ROAD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 JPY | +0.46% |
|
+3.06% | -1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1279 ¥ | 1290 ¥ | 1291 ¥ | 1307 ¥ | 1,313 ¥ |
| Volume | 160 500 | 504 600 | 169 000 | 269 400 | 128 400 |
| Change | +0.39% | +0.86% | +0.08% | +1.24% | +0.46% |
| Opening | 1,273.00 | 1,279.00 | 1,296.00 | 1,300.00 | 1,305 |
| High | 1,294.00 | 1,295.00 | 1,301.00 | 1,318.00 | 1,313 |
| Low | 1,267.00 | 1,262.00 | 1,276.00 | 1,290.00 | 1,288 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.06% | ||
| Current month | +10.99% | ||
| 1 month | +10.43% | ||
| 3 months | -0.38% | ||
| 6 months | -1.72% | ||
| Current year | -1.87% | ||
| 1 year | +45.89% | ||
| 3 years | +188.57% | ||
| 5 years | +312.89% | ||
| 10 years | +217.92% |
Volumes
marketsDaily volume
128 400
Estimated daily volume
128 400
Avg. Volume 20 sessions
141 860
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
186 262 180.00
Avg. Volume 20 sessions USD
1 163 393.58
Record volume 1
24 474 000
Record volume 2
23 483 000
Record volume 3
23 474 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 259 243 996
Capitalization (USD)
376 379 238
Net sales (JPY)
118 721 000 000
Net sales (USD)
741 531 366
Number of employees
1 667
Sales / Employee (JPY)
71 218 356
Sales / Employee (USD)
444 830
Free-Float
71.66 %
Free-Float capitalization (JPY)
48 596 692 299
Free-Float capitalization (USD)
303 534 940
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 262.00
1 318.00
1 month
1 134.001 318.00
Current year
1 134.001 438.00
1 year
878.001 438.00
3 years
440.001 438.00
5 years
250.801 438.00
10 years
241.001 438.00
Indicators
Moving average 5 days
1 288.20
Moving average 20 days
1 204.05
Moving average 50 days
1 230.58
Moving average 100 days
1 267.37
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
78.77
RSI 14 days
69.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.06% | -1.87% | +45.89% | 376M | ||
| -0.54% | +0.45% | -11.21% | -2.99% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.33% | +1.32% | +11.57% | +29.67% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -2.36% | -2.64% | -10.40% | +3.63% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.10% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.14% | -0.32% | +15.48% | +26.71% | ||
| Weighted average by Cap. | -0.10% | -0.90% | +12.32% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d605c94bc6c5.bToIFvk_m6Ds7cqGLmJwn03XcTP1_lY1DuXvFZuVNv8.KGI6e8Bn4syfuYLleyMU_T2fG12vvGBnSNG6UMH3T7waTEt9t1nq-N6B-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,313 | 17,100 | 128,200 |
| 01:59:56 | 1,313 | 100 | 111,100 |
| 01:59:52 | 1,313 | 100 | 111,000 |
| 01:59:51 | 1,312 | 100 | 110,900 |
| 01:59:50 | 1,312 | 600 | 110,800 |
| 01:59:48 | 1,312 | 200 | 110,200 |
| 01:59:46 | 1,312 | 100 | 110,000 |
| 01:59:46 | 1,310 | 100 | 109,900 |
| 01:59:46 | 1,311 | 200 | 109,800 |
| 01:59:46 | 1,312 | 100 | 109,600 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +130.69% | ||
| 2022 | +19.59% | ||
| 2021 | +28.14% | ||
| 2020 | +5.73% | ||
| 2019 | +16.42% | ||
| 2018 | -31.13% | ||
| 2017 | +28.67% | ||
| 2016 | -21.67% | ||
| 2015 | -4.73% | ||
| 2014 | -11.93% | ||
| 2013 | +75.42% | ||
| 2012 | +106.16% | ||
| 2011 | +14.06% | ||
| 2010 | +4.92% | ||
| 2009 | -10.95% | ||
| 2008 | -15.43% | ||
| 2007 | -25.00% | ||
| 2006 | -46.67% | ||
| 2005 | +58.82% | ||
| 2004 | +17.51% | ||
| 2003 | +23.30% | ||
| 2002 | -24.46% | ||
| 2001 | +19.49% | ||
| 2000 | -12.95% | ||
| 1999 | +14.87% | ||
| 1998 | +25.81% | ||
| 1997 | -70.02% | ||
| 1996 | -13.83% | ||
| 1995 | -15.37% | ||
| 1994 | -3.67% | ||
| 1993 | -30.57% | ||
| 1992 | -18.61% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Toa Road Corporation
