TOA PAINT (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 THB | +0.84% |
|
+2.14% | +5.75% |
| 03-22 | TOA Paint Public Company Limited Announces Director and Board Changes | CI |
| 02-28 | TOA Paint Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.8 ฿ | 23.9 ฿ | 23.3 ฿ | 23.7 ฿ | 23.9 ฿ |
| Volume | 3 367 236 | 3 954 221 | 1 930 980 | 4 589 307 | 3 235 558 |
| Change | +1.71% | +0.42% | -2.51% | +1.72% | +0.84% |
| Opening | 23.40 | 23.70 | 24.00 | 23.30 | 23.60 |
| High | 23.80 | 24.30 | 24.00 | 23.90 | 24.10 |
| Low | 23.30 | 23.60 | 23.30 | 23.00 | 23.40 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.14% | ||
| Current month | +18.32% | ||
| 1 month | +17.16% | ||
| 3 months | +6.22% | ||
| 6 months | +19.50% | ||
| Current year | +5.75% | ||
| 1 year | -18.98% | ||
| 3 years | -27.02% | ||
| 5 years | -23.52% |
Volumes
marketsDaily volume
3 235 558
Avg. Volume 20 sessions
2 847 471
Avg. Volume 20 sessions THB
68 054 556.90
Avg. Volume 20 sessions USD
1 839 786.89
Record volume 1
410 957 800
Record volume 2
162 112 100
Record volume 3
80 985 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
48 000 323 149
Capitalization (USD)
1 297 640 736
Net sales (THB)
22 237 829 660
Net sales (USD)
601 177 487
Number of employees
4 492
Sales / Employee (THB)
4 950 541
Sales / Employee (USD)
133 833
Free-Float
25.02 %
Free-Float capitalization (THB)
12 117 375 960
Free-Float capitalization (USD)
327 581 142
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.00
24.30
1 month
20.0024.30
Current year
19.5024.30
1 year
19.2033.25
3 years
19.2039.75
5 years
19.2048.50
10 years
19.2048.50
Indicators
Moving average 5 days
23.72
Moving average 20 days
22.41
Moving average 50 days
21.47
Moving average 100 days
21.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
67.88
RSI 14 days
66.93
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | -33.04% | ||
| 2022 | +5.47% | ||
| 2021 | -4.48% | ||
| 2020 | -14.65% | ||
| 2019 | +18.94% | ||
| 2018 | +1.54% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOA Paint (Thailand)
