TNS ENERGO VORONEZH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 RUB | +0.61% |
|
-.--% | -.--% |
Performance
| 1 day | +0.61% | ||
| 3 years | +142.69% | ||
| 5 years | +325.64% | ||
| 10 years | +603.39% |
Volumes
marketsDaily volume
24 990
Avg. Volume 20 sessions
11 125
Avg. Volume 20 sessions RUB
1 846 750.00
Avg. Volume 20 sessions USD
20 982.77
Record volume 1
750 200
Record volume 2
716 200
Record volume 3
680 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
9 304 416 828
Capitalization (USD)
105 716 784
Net sales (RUB)
32 747 473 000
Net sales (USD)
372 076 788
Number of employees
724
Sales / Employee (RUB)
45 231 316
Sales / Employee (USD)
513 918
Free-Float
5.33 %
Free-Float capitalization (RUB)
660 613 644
Free-Float capitalization (USD)
7 505 892
Average Daily Capital Traded
0.02%
Highs and lows
3 years
66.00
384.00
5 years
33.20384.00
10 years
10.60384.00
Indicators
Moving average 5 days
164.48
Moving average 20 days
162.49
Moving average 50 days
165.39
Moving average 100 days
170.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
60.77
RSI 14 days
54.68
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | -.--% | -.--% | 106M | ||
| -0.14% | +2.01% | +41.63% | +55.75% | 17.58B | ||
| -1.42% | +7.18% | +45.64% | +42.18% | 6.72B | ||
| -2.07% | +1.14% | +10.08% | +8.73% | 4.74B | ||
| -1.60% | +3.90% | +16.43% | -9.22% | 3.88B | ||
| +1.70% | +3.46% | -3.45% | +5.04% | 3.73B | ||
| +1.49% | +3.54% | -5.96% | -23.79% | 2.14B | ||
| -2.49% | -2.35% | +33.35% | +37.53% | 1.77B | ||
| -1.95% | -4.20% | -39.18% | -44.59% | 1.67B | ||
| -2.36% | +0.40% | +11.96% | -29.34% | 1.52B | ||
| -2.99% | -2.99% | -20.28% | -31.53% | 1.01B | ||
| +0.86% | +0.86% | -22.26% | -26.42% | 982M | ||
| +0.72% | -1.42% | -4.35% | -15.73% | 871M | ||
| -1.85% | -.--% | -.--% | -.--% | 821M | ||
| -12.49% | -.--% | -.--% | -.--% | 734M | ||
| +2.78% | +5.65% | -39.97% | -39.97% | 693M | ||
| Average | -1.32% | -1.43% | +1.48% | -4.46% | ||
| Weighted average by Cap. | -0.82% | +0.41% | +21.69% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -22.93% | ||
| 2021 | +221.49% | ||
| 2020 | +39.00% | ||
| 2019 | +129.52% | ||
| 2018 | -10.45% | ||
| 2017 | -19.00% | ||
| 2016 | +67.34% | ||
| 2015 | +8.13% | ||
| 2014 | -0.75% | ||
| 2013 | +7.47% | ||
| 2012 | +15.38% | ||
| 2011 | -16.13% |
- Stock Market
- Equities
- VRSB Stock
- Quotes TNS energo Voronezh
