TNR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | 0.00% |
| 06-04 | TNR Gold Corp.'s Equity Buyback announced on June 1, 2023 has expired. | CI |
| 05-31 | Tranche Update on TNR Gold Corp.'s Equity Buyback Plan announced on June 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 0.055 $ | 0.055 $ |
| Volume | 64 000 | 8 000 |
| Change | +∞% | 0.00% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | +10.00% | ||
| 1 year | -15.38% | ||
| 3 years | +10.00% | ||
| 5 years | +120.00% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
86 050
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
4 732.75
Avg. Volume 20 sessions USD
3 459.64
Record volume 1
8 171 260
Record volume 2
7 124 275
Record volume 3
6 186 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 397 841
Capitalization (USD)
7 397 841
Net sales ()
0
Free-Float
84.46 %
Free-Float capitalization (CAD)
6 263 518
Free-Float capitalization (USD)
6 263 518
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.08
3 years
0.030.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
27.43
RSI 14 days
36.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | 0.00% | -15.38% | 7.4M | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 144B | ||
| -0.16% | +0.83% | -10.58% | +4.21% | 112B | ||
| +1.01% | +2.48% | -2.67% | +5.05% | 69.77B | ||
| -1.33% | -1.22% | -8.44% | +4.59% | 44.26B | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 41.37B | ||
| +0.46% | +4.68% | +25.95% | +9.10% | 37.87B | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 24.45B | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 15.95B | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 8.2B | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 6.21B | ||
| Average | -1.17% | -0.76% | +14.99% | +18.14% | ||
| Weighted average by Cap. | -0.77% | +0.30% | +5.87% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e14516380705959d858a4.lTvsZGNxQ-kjWfug5vBIOjZdt6Jn10FvqtxQdXYsNMs.4H6mFFoFNqNCD5KWioYYY3sL0NM3vBYJ3bobMgFJZK30UaMyCkB7hxIhww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.50% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | +120.00% | ||
| 2019 | -28.57% | ||
| 2018 | -46.15% | ||
| 2017 | +160.00% | ||
| 2016 | +66.67% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -58.82% | ||
| 2012 | +41.67% | ||
| 2011 | -67.57% | ||
| 2010 | -37.29% | ||
| 2009 | +742.86% | ||
| 2008 | -88.71% | ||
| 2007 | +37.78% | ||
| 2006 | +2.27% | ||
| 2005 | -20.00% | ||
| 2004 | -22.54% | ||
| 2003 | -61.41% | ||
| 2002 | +283.33% | ||
| 2001 | -62.50% | ||
| 2000 | +60.00% | ||
| 1999 | -64.29% | ||
| 1998 | -49.09% | ||
| 1997 | -71.05% | ||
| 1996 | +8.57% | ||
| 1995 | +16.67% | ||
| 1994 | -14.29% | ||
| 1993 | -27.08% | ||
| 1992 | +84.62% | ||
| 1991 | -25.71% |
- Stock Market
- Equities
- TNR Stock
- Quotes TNR Gold Corp.
