TMT ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.09% |
|
-0.05% | +2.55% |
| 04-12 | TMT Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | TMT Acquisition Corp announced that it has received $0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.9 $ | 10.9 $ | 10.86 $ | 10.87 $ |
| Volume | 3 400 | 9 116 | 3 316 | 238 |
| Change | +0.23% | 0.00% | -0.37% | +0.09% |
| Opening | 10.89 | 10.93 | 10.86 | 10.87 |
| High | 10.90 | 10.93 | 10.87 | 10.87 |
| Low | 10.89 | 10.90 | 10.86 | 10.87 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.05% | ||
| Current month | +0.37% | ||
| 1 month | +0.28% | ||
| 3 months | +2.16% | ||
| 6 months | +3.52% | ||
| Current year | +2.55% | ||
| 1 year | +5.95% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
3 188
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
34 653.56
Record volume 1
1 245 319
Record volume 2
665 021
Record volume 3
611 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 481 800
Net sales ()
0
Free-Float
78.48 %
Free-Float capitalization (USD)
69 437 560
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.86
10.93
1 month
10.8310.94
Current year
10.5610.94
1 year
10.2210.94
3 years
10.1010.94
5 years
10.1010.94
10 years
10.1010.94
Indicators
Moving average 5 days
10.88
Moving average 20 days
5.44
Moving average 50 days
6.70
Moving average 100 days
10.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-38.40%
Price spread / (MMA100)
-1.41%
RSI 9 days
41.42
RSI 14 days
44.49
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.05% | +2.55% | +5.95% | 88.48M | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.57% | -0.39% | +12.49% | +45.68% | ||
| Weighted average by Cap. | +0.03% | -4.01% | +78.82% | +148.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oJnIGDQsXAzToMTPkxLMxoxXm-vT5XlsQ33PqH-s8PQ.6vaGdlh4C0T-xJKcylOohegA0aCduiw5Og6G-xrIxIPktJ8rZ1kpdan6hQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +4.43% |
- Stock Market
- Equities
- TMTC Stock
- Quotes TMT Acquisition Corp
