TMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 JPY | -0.41% |
|
-4.72% | +28.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 245 ¥ | 239 ¥ | 243 ¥ | 242 ¥ | 242 ¥ |
| Volume | 170 500 | 130 100 | 227 900 | 114 000 | 114 000 |
| Change | -2.78% | -2.45% | +1.67% | -0.41% | -0.41% |
| Opening | 253.00 | 245.00 | 238.00 | 246.00 | 246 |
| High | 254.00 | 245.00 | 255.00 | 246.00 | 246 |
| Low | 245.00 | 239.00 | 235.00 | 238.00 | 238 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.72% | ||
| Current month | -1.63% | ||
| 1 month | -2.42% | ||
| 3 months | -15.09% | ||
| 6 months | -7.63% | ||
| Current year | +28.72% | ||
| 1 year | -13.57% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
114 000
Avg. Volume 20 sessions
202 708
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
49 055 336.00
Avg. Volume 20 sessions USD
316 603.14
Record volume 1
37 034 200
Record volume 2
30 250 500
Record volume 3
26 532 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 701 398 822
Capitalization (USD)
62 612 828
Number of employees
14
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (JPY)
8 660 758 522
Free-Float capitalization (USD)
55 896 536
Average Daily Capital Traded
0.51%
Highs and lows
1 week
235.00
259.00
1 month
223.00265.00
Current year
171.00367.00
1 year
159.00460.00
3 years
159.001 188.00
5 years
159.001 188.00
10 years
159.001 188.00
Indicators
Moving average 5 days
244.20
Moving average 20 days
246.95
Moving average 50 days
270.78
Moving average 100 days
260.19
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
43.64
RSI 14 days
43.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.72% | +28.72% | -13.57% | 62.61M | ||
| +0.34% | +5.73% | +29.59% | -1.06% | 49.18B | ||
| +0.82% | +2.49% | +0.94% | +21.98% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +2.04% | +3.14% | +13.59% | +56.20% | 26.09B | ||
| -0.38% | -2.85% | -22.71% | -28.25% | 18.71B | ||
| -0.94% | +8.52% | +8.37% | +3.13% | 13.26B | ||
| +1.72% | +4.57% | +32.23% | +92.20% | 12.32B | ||
| +0.22% | -0.49% | -0.96% | +21.71% | 11.99B | ||
| +1.10% | +4.68% | +24.29% | +27.48% | 11.97B | ||
| +0.46% | +6.17% | +1.82% | -2.51% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +2.06% | -0.85% | +16.93% | +95.61% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +6.63% | +2.53% | +36.96% | +48.00% | 6.17B | ||
| Average | +1.13% | -0.14% | +15.92% | +17.60% | ||
| Weighted average by Cap. | +1.26% | +0.75% | +16.25% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42dbc54b4.CDBDzVLDGGC41Rebqhpgi-2AGCJWkgNgUb8Q-xC9eH4.UgM2pwuAU1LAhk7--l9TuNzubkcm0UlVAIwmn0OMHTpkXRGqFLNMDcyYcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 242 | 3,900 | 114,000 |
| 01:59:04 | 240 | 100 | 110,100 |
| 01:59:03 | 241 | 100 | 110,000 |
| 01:59:03 | 240 | 100 | 109,900 |
| 01:59:03 | 241 | 300 | 109,800 |
| 01:59:02 | 241 | 2,800 | 109,500 |
| 01:59:02 | 240 | 300 | 106,700 |
| 01:59:02 | 240 | 700 | 106,400 |
| 01:54:45 | 240 | 400 | 105,700 |
| 01:54:16 | 239 | 100 | 105,300 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -69.68% | ||
| 2022 | -19.38% |
- Stock Market
- Equities
- 4891 Stock
- Quotes TMS Co., Ltd.