TMP GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | 0.00% |
|
+0.55% | -61.72% |
| 05-20 | ITALY GROWTH WINNERS & LOSERS: SG Company advances; implants bearish | AN |
| 05-14 | TMP Group, Websim Corporate initiates coverage on the stock | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.82 € | 1.82 € | 1.74 € | 1.83 € | 1.83 € |
| Volume | 800 | 0 | 16 600 | 32 200 | 11 600 |
| Change | 0.00% | 0.00% | -4.40% | +5.17% | 0.00% |
| Opening | 1.82 | 1.82 | 1.75 | 1.74 | 1.77 |
| High | 1.82 | 1.82 | 1.83 | 1.88 | 1.88 |
| Low | 1.82 | 1.82 | 1.73 | 1.74 | 1.76 |
Performance
| 1 week | +0.55% | ||
| Current month | +15.09% | ||
| 1 month | +44.09% | ||
| 3 months | -53.08% | ||
| 6 months | -59.42% | ||
| Current year | -61.72% | ||
| 1 year | -77.52% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
48 391
Avg. Volume 20 sessions
12 357
Daily volume ratio
3.92
Avg. Volume 20 sessions
22 613.31
Avg. Volume 20 sessions USD
24 535.22
Record volume 1
103 200
Record volume 2
71 400
Record volume 3
56 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
3 051 356
Capitalization (USD)
3 310 691
Net sales (EUR)
5 578 390
Net sales (USD)
6 052 497
Number of employees
20
Sales / Employee (EUR)
278 920
Sales / Employee (USD)
302 625
Free-Float
63.94 %
Free-Float capitalization (EUR)
837 931
Free-Float capitalization (USD)
909 147
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.73
1.88
1 month
1.271.88
Current year
1.185.44
1 year
1.188.46
3 years
1.1811.00
5 years
1.1811.00
10 years
1.1811.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.61
Moving average 50 days
2.10
Moving average 100 days
3.21
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+75.26%
STIM
RSI 9 days
53.38
RSI 14 days
46.75
Sector Comparison - Branding & Naming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | -61.72% | -77.52% | 3.31M | ||
| -1.85% | -5.05% | +9.93% | +91.67% | 752M | ||
| Average | -0.93% | +2.51% | -25.89% | +7.08% | ||
| Weighted average by Cap. | -1.84% | -0.73% | +9.62% | +90.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04270a6.Jjuu8aQ6MC8LEyy2rUnpa5zgHGTYN-OryS8r85Ykat4.TgrWh5xvYmReXGb11BndGvmtTifqQLuermVJvMNRBoFofdfI4mNnQH18Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:21 | 1.83 | 1,800 | 11,600 |
| 04:48:21 | 1.85 | 2,200 | 9,800 |
| 04:48:21 | 1.85 | 400 | 7,600 |
| 04:48:21 | 1.87 | 200 | 7,200 |
| 04:47:41 | 1.88 | 200 | 7,000 |
| 04:41:50 | 1.88 | 400 | 6,800 |
| 04:41:14 | 1.86 | 800 | 6,400 |
| 04:41:14 | 1.85 | 400 | 5,600 |
| 04:14:50 | 1.82 | 200 | 5,200 |
| 04:14:30 | 1.84 | 200 | 5,000 |
Monthly variations
Annual change
| 2024 | -61.72% | ||
| 2023 | -50.97% |
- Stock Market
- Equities
- TMP Stock
- Quotes TMP Group S.p.A.